Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.09 (-22.06%) | 3,400 |
26 Sep 2024 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 25 |
25 Sep 2024 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.006 (-1.45%) | 10,000 |
24 Sep 2024 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.068 (+19.65%) | 500 |
23 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 15,000 |
19 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.012 (-3.35%) | 1,000 |
11 Sep 2024 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.022 (-5.79%) | 2,400 |
9 Sep 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.049 (+14.70%) | 15,000 |
22 Aug 2024 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | -0.021 (-5.88%) | 1,000 |
21 Aug 2024 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0 (+0.11%) | 0 |
20 Aug 2024 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | -0.008 (-2.33%) | 100 |
19 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,495 |
15 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.027 (+8.11%) | 5,500 |
14 Aug 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.026 (+8.47%) | 300 |
9 Aug 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.063 (-17.03%) | 100 |
8 Aug 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 900 |
7 Aug 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |