Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.001 (+0.17%) | 0 |
21 Aug 2023 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.026 (-8.05%) | 11,022 |
18 Aug 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.016 (-4.64%) | 2,000 |
11 Aug 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.331 | 0.345 | 0.331 | 0.345 | 0.345 | +0.013 (+3.92%) | 51,100 |
8 Aug 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.003 (-0.90%) | 300 |
31 Jul 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.328 | 0.335 | 0.319 | 0.335 | 0.335 | +0.03 (+9.84%) | 21,100 |
25 Jul 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 400 |
24 Jul 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 500 |
18 Jul 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.035 (+12.07%) | 5,500 |
13 Jul 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |