Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.031 (-8.59%) | 200 |
21 Feb 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0 (-0.11%) | 0 |
17 Feb 2023 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +0.006 (+1.80%) | 10 |
16 Feb 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 200 |
14 Feb 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.007 (+2.01%) | 1,000 |
13 Feb 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.36 | 0.36 | 0.348 | 0.348 | 0.348 | -0.017 (-4.66%) | 7,900 |
6 Feb 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 200 |
1 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 200 |
31 Jan 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 700 |
25 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,500 |
23 Jan 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 500 |
20 Jan 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 500 |
19 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |