Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.055 (-13.65%) | 500 |
21 Jun 2024 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.032 (+8.63%) | 300 |
12 Jun 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.001 (+0.27%) | 2,000 |
4 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,100 |
31 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,000 |
23 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.038 (+10.50%) | 2,500 |
21 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |