| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 25.24 | 25.43 | 23.67 | 24 | 24 | -1.06 (-4.23%) | 15,073,430 |
| 10 Mar 2023 | GBX | 25.75 | 26.12 | 24.95 | 25.06 | 25.06 | -0.88 (-3.39%) | 16,511,730 |
| 9 Mar 2023 | GBX | 28.8 | 29.47 | 25.32 | 25.94 | 25.94 | -3.36 (-11.47%) | 33,885,406 |
| 8 Mar 2023 | GBX | 29 | 29.63 | 27.98 | 29.3 | 29.3 | +0.19 (+0.65%) | 15,161,010 |
| 7 Mar 2023 | GBX | 29.5 | 29.84 | 29.01 | 29.11 | 29.11 | -0.56 (-1.89%) | 6,939,014 |
| 6 Mar 2023 | GBX | 29.39 | 29.84 | 29.39 | 29.67 | 29.67 | +0.2 (+0.68%) | 4,965,786 |
| 3 Mar 2023 | GBX | 29.5 | 29.76 | 29.07 | 29.47 | 29.47 | +0.12 (+0.41%) | 15,686,230 |
| 2 Mar 2023 | GBX | 29.84 | 30.28 | 29.35 | 29.35 | 29.35 | -0.49 (-1.64%) | 10,683,660 |
| 1 Mar 2023 | GBX | 30.45 | 30.45 | 29.22 | 29.84 | 29.84 | -0.56 (-1.84%) | 20,433,990 |
| 28 Feb 2023 | GBX | 29.75 | 30.42 | 29.67 | 30.4 | 30.4 | +0.48 (+1.60%) | 46,306,312 |
| 27 Feb 2023 | GBX | 28.72 | 29.92 | 28.64 | 29.92 | 29.92 | +1.25 (+4.36%) | 11,764,740 |
| 24 Feb 2023 | GBX | 29.3 | 29.3 | 28.32 | 28.67 | 28.67 | +0.02 (+0.07%) | 9,214,191 |
| 23 Feb 2023 | GBX | 28.1 | 28.75 | 28.1 | 28.65 | 28.65 | +0.31 (+1.09%) | 10,261,170 |
| 22 Feb 2023 | GBX | 28.39 | 28.84 | 28.12 | 28.34 | 28.34 | -0.74 (-2.54%) | 5,288,829 |
| 21 Feb 2023 | GBX | 30.41 | 30.41 | 28.78 | 29.08 | 29.08 | -0.63 (-2.12%) | 16,549,020 |
| 20 Feb 2023 | GBX | 30.4 | 30.66 | 29.31 | 29.71 | 29.71 | -0.79 (-2.59%) | 6,488,305 |
| 17 Feb 2023 | GBX | 29.95 | 30.5 | 29.08 | 30.5 | 30.5 | +0.52 (+1.73%) | 6,995,013 |
| 16 Feb 2023 | GBX | 29.86 | 30.07 | 28.68 | 29.98 | 29.98 | +1.05 (+3.63%) | 10,423,470 |
| 15 Feb 2023 | GBX | 30.69 | 30.69 | 28.69 | 28.93 | 28.93 | -0.87 (-2.92%) | 11,858,950 |
| 14 Feb 2023 | GBX | 29.9 | 30.54 | 29.74 | 29.8 | 29.8 | +0.03 (+0.10%) | 16,145,080 |
| 13 Feb 2023 | GBX | 28.98 | 29.82 | 28.98 | 29.77 | 29.77 | +0.13 (+0.44%) | 8,068,199 |
| 10 Feb 2023 | GBX | 30.6 | 30.6 | 29.31 | 29.64 | 29.64 | -0.86 (-2.82%) | 8,404,076 |
| 9 Feb 2023 | GBX | 30.8 | 30.81 | 30.11 | 30.5 | 30.5 | +0.37 (+1.23%) | 21,853,180 |
| 8 Feb 2023 | GBX | 29.6 | 30.41 | 29.16 | 30.13 | 30.13 | +0.93 (+3.18%) | 9,896,802 |
| 7 Feb 2023 | GBX | 29.6 | 29.6 | 28.81 | 29.2 | 29.2 | -0.29 (-0.98%) | 10,194,010 |
| 6 Feb 2023 | GBX | 28.46 | 29.49 | 28.45 | 29.49 | 29.49 | +0.31 (+1.06%) | 18,819,830 |
| 3 Feb 2023 | GBX | 29.15 | 29.25 | 28.45 | 29.18 | 29.18 | -0.03 (-0.10%) | 13,795,230 |
| 2 Feb 2023 | GBX | 27.44 | 29.43 | 26.66 | 29.21 | 29.21 | +2.58 (+9.69%) | 23,520,670 |
| 1 Feb 2023 | GBX | 27.08 | 27.1 | 26.53 | 26.63 | 26.63 | -0.21 (-0.78%) | 7,759,164 |
| 31 Jan 2023 | GBX | 27.11 | 27.27 | 26.65 | 26.84 | 26.84 | -0.5 (-1.83%) | 7,954,018 |
