| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 27.37 | 27.71 | 26.98 | 27.34 | 27.34 | -0.38 (-1.37%) | 7,545,874 |
| 27 Jan 2023 | GBX | 28.56 | 28.56 | 27.13 | 27.72 | 27.72 | -0.26 (-0.93%) | 9,041,828 |
| 26 Jan 2023 | GBX | 27.5 | 28.12 | 27 | 27.98 | 27.98 | +0.93 (+3.44%) | 15,505,280 |
| 25 Jan 2023 | GBX | 26.58 | 27.24 | 26.26 | 27.05 | 27.05 | +0.05 (+0.19%) | 15,953,100 |
| 24 Jan 2023 | GBX | 26.45 | 27.23 | 25.97 | 27 | 27 | +0.96 (+3.69%) | 15,080,770 |
| 23 Jan 2023 | GBX | 25.88 | 26.35 | 25.35 | 26.04 | 26.04 | +0.24 (+0.93%) | 4,273,391 |
| 20 Jan 2023 | GBX | 25.01 | 25.93 | 25.01 | 25.8 | 25.8 | +0.35 (+1.38%) | 3,742,310 |
| 19 Jan 2023 | GBX | 26.13 | 26.28 | 25.07 | 25.45 | 25.45 | -0.93 (-3.53%) | 4,707,654 |
| 18 Jan 2023 | GBX | 26.7 | 26.97 | 26.21 | 26.38 | 26.38 | -0.06 (-0.23%) | 9,461,627 |
| 17 Jan 2023 | GBX | 26.77 | 26.95 | 26.26 | 26.44 | 26.44 | -0.45 (-1.67%) | 5,875,223 |
| 16 Jan 2023 | GBX | 26.48 | 27.14 | 26.48 | 26.89 | 26.89 | -0.1 (-0.37%) | 3,093,344 |
| 13 Jan 2023 | GBX | 27.04 | 27.8 | 26.95 | 26.99 | 26.99 | -0.52 (-1.89%) | 7,143,677 |
| 12 Jan 2023 | GBX | 26.3 | 27.66 | 26.3 | 27.51 | 27.51 | +1.2 (+4.56%) | 11,457,310 |
| 11 Jan 2023 | GBX | 24.89 | 26.58 | 24.89 | 26.31 | 26.31 | +1.15 (+4.57%) | 6,479,534 |
| 10 Jan 2023 | GBX | 26.01 | 26.39 | 25.12 | 25.16 | 25.16 | -0.83 (-3.19%) | 6,736,314 |
| 9 Jan 2023 | GBX | 25 | 26.08 | 24.87 | 25.99 | 25.99 | +0.8 (+3.18%) | 12,684,370 |
| 6 Jan 2023 | GBX | 24.38 | 25.28 | 24.38 | 25.19 | 25.19 | +0.4 (+1.61%) | 5,837,025 |
| 5 Jan 2023 | GBX | 24.75 | 25.23 | 24.69 | 24.79 | 24.79 | -0.02 (-0.08%) | 6,554,923 |
| 4 Jan 2023 | GBX | 24.15 | 25.041 | 24.15 | 24.81 | 24.81 | +0.45 (+1.85%) | 10,037,250 |
| 3 Jan 2023 | GBX | 24.28 | 24.99 | 24.0247 | 24.36 | 24.36 | +0.56 (+2.35%) | 5,546,698 |
| 30 Dec 2022 | GBX | 23.62 | 24.14 | 23.62 | 23.8 | 23.8 | 0.0 (0.0%) | 5,256,539 |
| 29 Dec 2022 | GBX | 24.5 | 24.5 | 23.47 | 23.8 | 23.8 | -0.25 (-1.04%) | 3,141,374 |
| 28 Dec 2022 | GBX | 23.64 | 24.4 | 23.64 | 24.05 | 24.05 | +0.32 (+1.35%) | 10,417,370 |
| 23 Dec 2022 | GBX | 23.45 | 24.02 | 23.2 | 23.73 | 23.73 | +0.28 (+1.19%) | 2,487,897 |
| 22 Dec 2022 | GBX | 23.88 | 23.88 | 23.34 | 23.45 | 23.45 | +0.27 (+1.16%) | 4,846,833 |
| 21 Dec 2022 | GBX | 22.85 | 23.43 | 22.68 | 23.18 | 23.18 | +0.58 (+2.57%) | 10,819,350 |
| 20 Dec 2022 | GBX | 23.4 | 23.4 | 22.26 | 22.6 | 22.6 | -0.78 (-3.34%) | 11,509,900 |
| 19 Dec 2022 | GBX | 22.45 | 24.01 | 22.45 | 23.38 | 23.38 | +0.66 (+2.90%) | 7,347,527 |
| 16 Dec 2022 | GBX | 23.85 | 24.1 | 22.52 | 22.72 | 22.72 | -1.56 (-6.43%) | 42,715,660 |
| 15 Dec 2022 | GBX | 24.94 | 24.94 | 23.94 | 24.28 | 24.28 | 0.0 (0.0%) | 9,161,634 |
