| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 19.795 | 20.14 | 19.05 | 20.12 | 20.12 | +0.605 (+3.10%) | 16,020,850 |
| 1 Nov 2022 | GBX | 18.82 | 19.98 | 18.815 | 19.515 | 19.515 | +0.39 (+2.04%) | 19,792,539 |
| 31 Oct 2022 | GBX | 19.18 | 19.745 | 19.02 | 19.125 | 19.125 | -0.485 (-2.47%) | 9,340,636 |
| 28 Oct 2022 | GBX | 19.105 | 19.835 | 18.6713 | 19.61 | 19.61 | +0.115 (+0.59%) | 9,113,389 |
| 27 Oct 2022 | GBX | 19.275 | 19.69 | 18.46 | 19.495 | 19.495 | +0.565 (+2.98%) | 8,352,103 |
| 26 Oct 2022 | GBX | 18.525 | 19.23 | 18.29 | 18.93 | 18.93 | +0.365 (+1.97%) | 8,588,266 |
| 25 Oct 2022 | GBX | 17.93 | 18.73 | 17.69 | 18.565 | 18.565 | +0.68 (+3.80%) | 12,281,960 |
| 24 Oct 2022 | GBX | 17.655 | 18.21 | 17.48 | 17.885 | 17.885 | +0.265 (+1.50%) | 10,945,060 |
| 21 Oct 2022 | GBX | 18.36 | 18.59 | 17.5784 | 17.62 | 17.62 | -1.18 (-6.28%) | 17,800,910 |
| 20 Oct 2022 | GBX | 18.985 | 18.985 | 18.18 | 18.8 | 18.8 | +0.255 (+1.38%) | 14,883,470 |
| 19 Oct 2022 | GBX | 19.5 | 19.5 | 18.18 | 18.545 | 18.545 | -0.34 (-1.80%) | 10,257,530 |
| 18 Oct 2022 | GBX | 19.8 | 19.8 | 18.75 | 18.885 | 18.885 | -0.47 (-2.43%) | 9,716,560 |
| 17 Oct 2022 | GBX | 18.12 | 19.485 | 17.8 | 19.355 | 19.355 | +1.14 (+6.26%) | 12,176,870 |
| 14 Oct 2022 | GBX | 17.605 | 18.57 | 17.605 | 18.215 | 18.215 | +0.12 (+0.66%) | 12,126,780 |
| 13 Oct 2022 | GBX | 17.93 | 18.615 | 17.375 | 18.095 | 18.095 | +0.47 (+2.67%) | 13,081,230 |
| 12 Oct 2022 | GBX | 18.035 | 18.56 | 17.625 | 17.625 | 17.625 | -0.85 (-4.60%) | 26,054,230 |
| 11 Oct 2022 | GBX | 18.395 | 18.72 | 18.24 | 18.475 | 18.475 | -0.095 (-0.51%) | 11,748,090 |
| 10 Oct 2022 | GBX | 18.8 | 18.94 | 18.235 | 18.57 | 18.57 | -0.28 (-1.49%) | 9,622,357 |
| 7 Oct 2022 | GBX | 18.595 | 19 | 18.1904 | 18.85 | 18.85 | +0.515 (+2.81%) | 9,238,486 |
| 6 Oct 2022 | GBX | 18.035 | 18.62 | 17.715 | 18.335 | 18.335 | +0.03 (+0.16%) | 12,588,230 |
| 5 Oct 2022 | GBX | 18.5 | 18.7 | 17.935 | 18.305 | 18.305 | -0.255 (-1.37%) | 11,573,130 |
| 4 Oct 2022 | GBX | 18.68 | 18.925 | 18.17 | 18.56 | 18.56 | +0.355 (+1.95%) | 12,448,380 |
| 3 Oct 2022 | GBX | 17.5 | 18.48 | 17.36 | 18.205 | 18.205 | +0.305 (+1.70%) | 23,749,580 |
| 30 Sep 2022 | GBX | 17.085 | 18.145 | 17.0386 | 17.9 | 17.9 | +0.685 (+3.98%) | 28,794,801 |
| 29 Sep 2022 | GBX | 18.485 | 18.91 | 17.215 | 17.215 | 17.215 | -1.735 (-9.16%) | 29,126,789 |
| 28 Sep 2022 | GBX | 18.04 | 19.02 | 17.25 | 18.95 | 18.95 | +0.455 (+2.46%) | 43,709,762 |
| 27 Sep 2022 | GBX | 18.75 | 19.45 | 18.495 | 18.495 | 18.495 | -0.255 (-1.36%) | 26,897,920 |
| 26 Sep 2022 | GBX | 19.7 | 19.82 | 18.415 | 18.75 | 18.75 | -1.025 (-5.18%) | 28,523,869 |
| 23 Sep 2022 | GBX | 20.13 | 20.57 | 19.675 | 19.775 | 19.775 | -0.405 (-2.01%) | 24,638,920 |
| 22 Sep 2022 | GBX | 20.44 | 20.93 | 20.04 | 20.18 | 20.18 | -0.58 (-2.79%) | 17,520,369 |
