| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 28.38 | 29.13 | 28.15 | 29 | 29 | +0.89 (+3.17%) | 447,000 |
| 7 Oct 2020 | USD | 28.36 | 28.63 | 27.94 | 28.11 | 28.11 | -0.07 (-0.25%) | 736,100 |
| 6 Oct 2020 | USD | 27.42 | 28.48 | 27.11 | 28.18 | 28.18 | +0.79 (+2.88%) | 1,340,900 |
| 5 Oct 2020 | USD | 27 | 27.85 | 26.62 | 27.39 | 27.39 | +3.02 (+12.39%) | 1,758,000 |
| 2 Oct 2020 | USD | 23.65 | 24.63 | 23.36 | 24.37 | 24.37 | +0.46 (+1.92%) | 532,200 |
| 1 Oct 2020 | USD | 23.85 | 24.1 | 23.49 | 23.91 | 23.91 | -0.04 (-0.17%) | 424,180 |
| 30 Sep 2020 | USD | 23.75 | 24.2 | 23.7 | 23.95 | 23.95 | +0.21 (+0.88%) | 728,900 |
| 29 Sep 2020 | USD | 23.61 | 23.84 | 23.33 | 23.74 | 23.74 | +0.08 (+0.34%) | 604,900 |
| 28 Sep 2020 | USD | 23.78 | 24.21 | 23.58 | 23.66 | 23.66 | +0.02 (+0.08%) | 411,000 |
| 25 Sep 2020 | USD | 23.34 | 23.7 | 23.34 | 23.64 | 23.64 | +0.18 (+0.77%) | 284,800 |
| 24 Sep 2020 | USD | 23.37 | 23.79 | 23.12 | 23.46 | 23.46 | 0.0 (0.0%) | 533,500 |
| 23 Sep 2020 | USD | 24.08 | 24.51 | 23.37 | 23.46 | 23.46 | -0.68 (-2.82%) | 516,200 |
| 22 Sep 2020 | USD | 24.66 | 24.7 | 23.99 | 24.14 | 24.14 | -0.51 (-2.07%) | 712,900 |
| 21 Sep 2020 | USD | 25.17 | 25.44 | 24.34 | 24.65 | 24.65 | -0.75 (-2.95%) | 662,600 |
| 18 Sep 2020 | USD | 25.89 | 26.23 | 25.12 | 25.4 | 25.4 | -0.3 (-1.17%) | 1,470,200 |
| 17 Sep 2020 | USD | 25.2 | 25.76 | 25.05 | 25.7 | 25.7 | +0.17 (+0.67%) | 548,400 |
| 16 Sep 2020 | USD | 25.54 | 26.48 | 25.07 | 25.53 | 25.53 | -0.02 (-0.08%) | 388,000 |
| 15 Sep 2020 | USD | 26.55 | 26.55 | 25.46 | 25.55 | 25.55 | -0.82 (-3.11%) | 500,800 |
| 14 Sep 2020 | USD | 26.07 | 26.62 | 25.88 | 26.37 | 26.37 | +0.55 (+2.13%) | 597,700 |
| 11 Sep 2020 | USD | 25.9 | 26.17 | 25.47 | 25.82 | 25.82 | -0.02 (-0.08%) | 616,000 |
| 10 Sep 2020 | USD | 26.75 | 27.07 | 25.82 | 25.84 | 25.84 | -0.89 (-3.33%) | 621,400 |
| 9 Sep 2020 | USD | 26.7 | 26.97 | 26.28 | 26.73 | 26.73 | +0.29 (+1.10%) | 695,900 |
| 8 Sep 2020 | USD | 26.48 | 26.87 | 26.1 | 26.44 | 26.44 | -0.29 (-1.08%) | 561,200 |
| 4 Sep 2020 | USD | 28.26 | 28.26 | 26.72 | 26.73 | 26.73 | -1.37 (-4.88%) | 462,100 |
| 3 Sep 2020 | USD | 29.13 | 29.17 | 27.84 | 28.1 | 28.1 | -1.12 (-3.83%) | 417,600 |
| 2 Sep 2020 | USD | 28.42 | 29.28 | 28.42 | 29.22 | 29.22 | +0.79 (+2.78%) | 352,600 |
| 1 Sep 2020 | USD | 28.15 | 28.66 | 27.97 | 28.43 | 28.43 | +0.54 (+1.94%) | 691,000 |
| 31 Aug 2020 | USD | 28.24 | 28.24 | 27.84 | 27.89 | 27.89 | -0.32 (-1.13%) | 666,200 |
| 28 Aug 2020 | USD | 28.82 | 28.96 | 27.92 | 28.21 | 28.21 | -0.47 (-1.64%) | 344,600 |
| 27 Aug 2020 | USD | 28.43 | 28.86 | 27.95 | 28.68 | 28.68 | +0.18 (+0.63%) | 807,400 |
