| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | INR | 143 | 144 | 142.35 | 142.35 | 142.35 | -2.5 (-1.73%) | 3,697 |
| 25 Apr 2011 | INR | 142.35 | 145 | 142.35 | 144.85 | 144.85 | -0.25 (-0.17%) | 2,438 |
| 21 Apr 2011 | INR | 145 | 145.95 | 142.6 | 145.1 | 145.1 | +2.3 (+1.61%) | 7,913 |
| 20 Apr 2011 | INR | 144.5 | 146 | 140 | 142.8 | 142.8 | -1.45 (-1.01%) | 2,862 |
| 19 Apr 2011 | INR | 143.7 | 147.6 | 142.7 | 144.25 | 144.25 | -1.75 (-1.20%) | 7,403 |
| 18 Apr 2011 | INR | 137.1 | 147.5 | 137.1 | 146 | 146 | +2.6 (+1.81%) | 3,969 |
| 15 Apr 2011 | INR | 145 | 149.8 | 138.5 | 143.4 | 143.4 | +1.35 (+0.95%) | 3,043 |
| 13 Apr 2011 | INR | 143 | 146 | 141.7 | 142.05 | 142.05 | -1.8 (-1.25%) | 13,177 |
| 11 Apr 2011 | INR | 142 | 146.4 | 142 | 143.85 | 143.85 | -4.15 (-2.80%) | 7,189 |
| 8 Apr 2011 | INR | 145.8 | 149.7 | 141 | 148 | 148 | +4.45 (+3.10%) | 7,569 |
| 7 Apr 2011 | INR | 143 | 147 | 140.15 | 143.55 | 143.55 | +0.55 (+0.38%) | 204,077 |
| 6 Apr 2011 | INR | 141.95 | 146.8 | 138.15 | 143 | 143 | +3 (+2.14%) | 10,562 |
| 5 Apr 2011 | INR | 140 | 140 | 136.4 | 140 | 140 | 0.0 (0.0%) | 9,253 |
| 4 Apr 2011 | INR | 140 | 140 | 130.6 | 140 | 140 | -0.85 (-0.60%) | 5,492 |
| 1 Apr 2011 | INR | 130.15 | 140.95 | 130.05 | 140.85 | 140.85 | +8.85 (+6.70%) | 7,634 |
| 31 Mar 2011 | INR | 131 | 133.7 | 130 | 132 | 132 | +1 (+0.76%) | 51,076 |
| 30 Mar 2011 | INR | 125.3 | 134 | 125.3 | 131 | 131 | +3 (+2.34%) | 78,622 |
| 29 Mar 2011 | INR | 123.4 | 131 | 123.4 | 128 | 128 | -2 (-1.54%) | 29,538 |
| 28 Mar 2011 | INR | 131.7 | 135 | 124.5 | 130 | 130 | -1.85 (-1.40%) | 271,563 |
| 25 Mar 2011 | INR | 135.6 | 135.6 | 131.15 | 131.85 | 131.85 | +1.8 (+1.38%) | 11,008 |
| 24 Mar 2011 | INR | 138 | 138 | 130 | 130.05 | 130.05 | -4.05 (-3.02%) | 255,841 |
| 23 Mar 2011 | INR | 140.55 | 140.7 | 134.1 | 134.1 | 134.1 | -2.9 (-2.12%) | 3,358 |
| 22 Mar 2011 | INR | 142 | 142 | 136.75 | 137 | 137 | -1.55 (-1.12%) | 358,617 |
| 21 Mar 2011 | INR | 145 | 145 | 138.55 | 138.55 | 138.55 | -4.55 (-3.18%) | 17,642 |
| 18 Mar 2011 | INR | 144 | 146.8 | 140.85 | 143.1 | 143.1 | +1.1 (+0.77%) | 2,117 |
| 17 Mar 2011 | INR | 143 | 146.8 | 140 | 142 | 142 | -3.05 (-2.10%) | 8,377 |
| 16 Mar 2011 | INR | 145.75 | 145.8 | 145 | 145.05 | 145.05 | +1.5 (+1.04%) | 3,527 |
| 15 Mar 2011 | INR | 142 | 145.8 | 141.95 | 143.55 | 143.55 | -0.5 (-0.35%) | 3,620 |
| 14 Mar 2011 | INR | 147 | 149.45 | 144.05 | 144.05 | 144.05 | -0.3 (-0.21%) | 1,211 |
| 11 Mar 2011 | INR | 147 | 147.8 | 144.25 | 144.35 | 144.35 | -3.65 (-2.47%) | 1,171 |
