| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | INR | 151.95 | 151.95 | 146.5 | 148 | 148 | -2.5 (-1.66%) | 1,475 |
| 9 Mar 2011 | INR | 151.95 | 154.8 | 145.75 | 150.5 | 150.5 | +2.5 (+1.69%) | 18,411 |
| 8 Mar 2011 | INR | 150 | 150 | 148 | 148 | 148 | -0.5 (-0.34%) | 3,845 |
| 7 Mar 2011 | INR | 159.5 | 159.5 | 148.5 | 148.5 | 148.5 | -13.5 (-8.33%) | 19,440 |
| 4 Mar 2011 | INR | 155 | 165 | 154.5 | 162 | 162 | +6.5 (+4.18%) | 5,727 |
| 3 Mar 2011 | INR | 153.05 | 158.55 | 153.05 | 155.5 | 155.5 | -2.8 (-1.77%) | 994 |
| 1 Mar 2011 | INR | 155 | 158.8 | 152.55 | 158.3 | 158.3 | +9.15 (+6.13%) | 3,167 |
| 28 Feb 2011 | INR | 155.2 | 163.9 | 146.5 | 149.15 | 149.15 | -20.95 (-12.32%) | 40,429 |
| 25 Feb 2011 | INR | 160 | 173.9 | 158.1 | 170.1 | 170.1 | +10.1 (+6.31%) | 3,618 |
| 24 Feb 2011 | INR | 160 | 174 | 153 | 160 | 160 | -4 (-2.44%) | 3,543 |
| 23 Feb 2011 | INR | 162 | 164.55 | 157.55 | 164 | 164 | -0.85 (-0.52%) | 419 |
| 22 Feb 2011 | INR | 150 | 164.95 | 150 | 164.85 | 164.85 | +6.75 (+4.27%) | 1,230 |
| 21 Feb 2011 | INR | 162 | 162 | 158 | 158.1 | 158.1 | -1.8 (-1.13%) | 1,478 |
| 18 Feb 2011 | INR | 158.7 | 164.95 | 156 | 159.9 | 159.9 | -7.95 (-4.74%) | 1,779 |
| 17 Feb 2011 | INR | 155.8 | 168 | 155.8 | 167.85 | 167.85 | +4.85 (+2.98%) | 3,617 |
| 16 Feb 2011 | INR | 156 | 163.8 | 152 | 163 | 163 | +10.8 (+7.10%) | 5,278 |
| 15 Feb 2011 | INR | 160 | 160.5 | 150.1 | 152.2 | 152.2 | -3.2 (-2.06%) | 8,023 |
| 14 Feb 2011 | INR | 153 | 158.9 | 153 | 155.4 | 155.4 | -4.05 (-2.54%) | 894 |
| 11 Feb 2011 | INR | 145 | 161 | 143.7 | 159.45 | 159.45 | +13.45 (+9.21%) | 5,609 |
| 10 Feb 2011 | INR | 146 | 153.9 | 131 | 146 | 146 | -3.75 (-2.50%) | 11,607 |
| 9 Feb 2011 | INR | 147.1 | 153 | 139 | 149.75 | 149.75 | +2 (+1.35%) | 9,667 |
| 8 Feb 2011 | INR | 148.1 | 151.9 | 145.7 | 147.75 | 147.75 | -2.75 (-1.83%) | 2,756 |
| 7 Feb 2011 | INR | 154 | 154.8 | 147.1 | 150.5 | 150.5 | -4.5 (-2.90%) | 661 |
| 4 Feb 2011 | INR | 146.35 | 158 | 146.35 | 155 | 155 | +5 (+3.33%) | 6,550 |
| 3 Feb 2011 | INR | 147 | 154.8 | 146 | 150 | 150 | +1 (+0.67%) | 16,220 |
| 2 Feb 2011 | INR | 146 | 155 | 145.25 | 149 | 149 | +2.9 (+1.98%) | 4,301 |
| 1 Feb 2011 | INR | 148.75 | 148.75 | 146.1 | 146.1 | 146.1 | +0.85 (+0.59%) | 1,816 |
| 31 Jan 2011 | INR | 146.2 | 153 | 142.6 | 145.25 | 145.25 | -6.75 (-4.44%) | 7,478 |
| 28 Jan 2011 | INR | 155 | 159 | 147.55 | 152 | 152 | -8 (-5%) | 9,250 |
| 27 Jan 2011 | INR | 158.7 | 160.95 | 148.2 | 160 | 160 | +6.7 (+4.37%) | 8,106 |
