| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 157 | 161.45 | 153.15 | 153.3 | 153.3 | -3.8 (-2.42%) | 7,523 |
| 24 Jan 2011 | INR | 163 | 165 | 155 | 157.1 | 157.1 | -4.95 (-3.05%) | 15,685 |
| 21 Jan 2011 | INR | 164.1 | 169.55 | 161.9 | 162.05 | 162.05 | +0.65 (+0.40%) | 2,631 |
| 20 Jan 2011 | INR | 163.25 | 169 | 160.05 | 161.4 | 161.4 | -4.1 (-2.48%) | 5,054 |
| 19 Jan 2011 | INR | 168 | 170 | 163.5 | 165.5 | 165.5 | -2.5 (-1.49%) | 1,527 |
| 18 Jan 2011 | INR | 170.1 | 172 | 165 | 168 | 168 | -0.45 (-0.27%) | 1,246 |
| 17 Jan 2011 | INR | 175 | 176 | 167.1 | 168.45 | 168.45 | -6.4 (-3.66%) | 2,003 |
| 14 Jan 2011 | INR | 189 | 189 | 168.25 | 174.85 | 174.85 | -0.15 (-0.09%) | 14,881 |
| 13 Jan 2011 | INR | 170 | 175.8 | 159 | 175 | 175 | +8.25 (+4.95%) | 9,241 |
| 12 Jan 2011 | INR | 167.2 | 168.65 | 166.75 | 166.75 | 166.75 | -3.25 (-1.91%) | 13,784 |
| 11 Jan 2011 | INR | 173.7 | 173.7 | 165.2 | 170 | 170 | -2.95 (-1.71%) | 4,745 |
| 10 Jan 2011 | INR | 170.1 | 177 | 168.1 | 172.95 | 172.95 | +1.65 (+0.96%) | 7,623 |
| 7 Jan 2011 | INR | 174 | 176 | 171.3 | 171.3 | 171.3 | -0.9 (-0.52%) | 4,665 |
| 6 Jan 2011 | INR | 175.75 | 177.15 | 171.7 | 172.2 | 172.2 | -3.05 (-1.74%) | 11,531 |
| 5 Jan 2011 | INR | 177.05 | 180 | 174 | 175.25 | 175.25 | -4.55 (-2.53%) | 3,828 |
| 4 Jan 2011 | INR | 177 | 183.5 | 177 | 179.8 | 179.8 | -2.15 (-1.18%) | 751 |
| 3 Jan 2011 | INR | 183 | 183 | 177.1 | 181.95 | 181.95 | -1.5 (-0.82%) | 843 |
| 31 Dec 2010 | INR | 179 | 184.95 | 176.5 | 183.45 | 183.45 | +4.95 (+2.77%) | 7,805 |
| 30 Dec 2010 | INR | 179.5 | 184.9 | 176.1 | 178.5 | 178.5 | -5.45 (-2.96%) | 4,514 |
| 29 Dec 2010 | INR | 178 | 186 | 176.2 | 183.95 | 183.95 | -1.6 (-0.86%) | 7,256 |
| 28 Dec 2010 | INR | 178 | 185.55 | 176 | 185.55 | 185.55 | +6.55 (+3.66%) | 9,516 |
| 27 Dec 2010 | INR | 173 | 183 | 173 | 179 | 179 | +3 (+1.70%) | 3,226 |
| 24 Dec 2010 | INR | 173 | 178 | 172.1 | 176 | 176 | +0.5 (+0.28%) | 1,314 |
| 23 Dec 2010 | INR | 175 | 176.9 | 172 | 175.5 | 175.5 | -0.5 (-0.28%) | 1,848 |
| 22 Dec 2010 | INR | 172 | 179.8 | 171.2 | 176 | 176 | +3.75 (+2.18%) | 5,328 |
| 21 Dec 2010 | INR | 171 | 173 | 170 | 172.25 | 172.25 | +3.25 (+1.92%) | 917 |
| 20 Dec 2010 | INR | 178.2 | 179 | 168 | 169 | 169 | -10.5 (-5.85%) | 34,269 |
| 16 Dec 2010 | INR | 178.8 | 180.95 | 170.3 | 179.5 | 179.5 | +7.5 (+4.36%) | 6,812 |
| 15 Dec 2010 | INR | 178 | 185 | 170 | 172 | 172 | -5.2 (-2.93%) | 25,041 |
| 14 Dec 2010 | INR | 170 | 177.75 | 170 | 177.2 | 177.2 | +7.2 (+4.24%) | 7,430 |
