| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | INR | 165.1 | 177 | 165.1 | 170 | 170 | +3 (+1.80%) | 9,743 |
| 10 Dec 2010 | INR | 166 | 170.95 | 161.25 | 167 | 167 | -4.5 (-2.62%) | 2,819 |
| 9 Dec 2010 | INR | 169.15 | 172 | 166 | 171.5 | 171.5 | +2.5 (+1.48%) | 6,209 |
| 8 Dec 2010 | INR | 175 | 175 | 167.55 | 169 | 169 | -1.5 (-0.88%) | 4,554 |
| 7 Dec 2010 | INR | 169.8 | 172.5 | 166.1 | 170.5 | 170.5 | +1.05 (+0.62%) | 5,343 |
| 6 Dec 2010 | INR | 170 | 171.9 | 168 | 169.45 | 169.45 | -2.4 (-1.40%) | 1,278 |
| 3 Dec 2010 | INR | 169.9 | 171.95 | 167.2 | 171.85 | 171.85 | +5.35 (+3.21%) | 5,410 |
| 2 Dec 2010 | INR | 166.1 | 169.25 | 166 | 166.5 | 166.5 | -1.45 (-0.86%) | 2,043 |
| 1 Dec 2010 | INR | 165 | 167.95 | 160 | 167.95 | 167.95 | +7.9 (+4.94%) | 3,813 |
| 30 Nov 2010 | INR | 158.1 | 165 | 155.65 | 160.05 | 160.05 | +0.05 (+0.03%) | 66,075 |
| 29 Nov 2010 | INR | 161.95 | 163 | 150.2 | 160 | 160 | -1 (-0.62%) | 12,841 |
| 26 Nov 2010 | INR | 162.05 | 164.1 | 131.1 | 161 | 161 | -1.3 (-0.80%) | 8,663 |
| 25 Nov 2010 | INR | 167 | 168.2 | 162.3 | 162.3 | 162.3 | -4.95 (-2.96%) | 3,805 |
| 24 Nov 2010 | INR | 166.15 | 169 | 166.1 | 167.25 | 167.25 | -1.75 (-1.04%) | 893 |
| 23 Nov 2010 | INR | 168 | 171 | 166.1 | 169 | 169 | -0.05 (-0.03%) | 23,040 |
| 22 Nov 2010 | INR | 172.7 | 172.85 | 168.1 | 169.05 | 169.05 | -3.45 (-2%) | 58,031 |
| 19 Nov 2010 | INR | 172.9 | 172.9 | 167.15 | 172.5 | 172.5 | +2.5 (+1.47%) | 9,019 |
| 18 Nov 2010 | INR | 169.3 | 171 | 161.05 | 170 | 170 | -0.5 (-0.29%) | 15,894 |
| 16 Nov 2010 | INR | 168 | 171 | 167.25 | 170.5 | 170.5 | +2.35 (+1.40%) | 134,417 |
| 15 Nov 2010 | INR | 170 | 170.4 | 167.05 | 168.15 | 168.15 | -0.85 (-0.50%) | 4,552 |
| 12 Nov 2010 | INR | 168.7 | 169 | 166.1 | 169 | 169 | +1 (+0.60%) | 3,943 |
| 11 Nov 2010 | INR | 166.1 | 170.5 | 164 | 168 | 168 | -2 (-1.18%) | 23,156 |
| 10 Nov 2010 | INR | 167.05 | 171.5 | 166.25 | 170 | 170 | +1.5 (+0.89%) | 29,938 |
| 9 Nov 2010 | INR | 166.25 | 170 | 166 | 168.5 | 168.5 | +1.1 (+0.66%) | 9,243 |
| 8 Nov 2010 | INR | 170.1 | 171.85 | 165.75 | 167.4 | 167.4 | -4.35 (-2.53%) | 20,612 |
| 5 Nov 2010 | INR | 173.1 | 175 | 170.1 | 171.75 | 171.75 | +1.8 (+1.06%) | 3,092 |
| 4 Nov 2010 | INR | 174.45 | 174.45 | 167.5 | 169.95 | 169.95 | -0.05 (-0.03%) | 12,137 |
| 3 Nov 2010 | INR | 175 | 177.45 | 169.05 | 170 | 170 | -5.15 (-2.94%) | 125,306 |
| 2 Nov 2010 | INR | 175.3 | 178.7 | 175.15 | 175.15 | 175.15 | -3.85 (-2.15%) | 2,901 |
| 1 Nov 2010 | INR | 181 | 181 | 177 | 179 | 179 | +4.5 (+2.58%) | 1,687 |
