Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | INR | 184 | 184.75 | 181.1 | 182.9 | 182.9 | +1.7 (+0.94%) | 155,948 |
4 Aug 2010 | INR | 182 | 185 | 180 | 181.2 | 181.2 | -5.3 (-2.84%) | 35,013 |
3 Aug 2010 | INR | 178.2 | 189.3 | 175 | 186.5 | 186.5 | +9.5 (+5.37%) | 236,988 |
2 Aug 2010 | INR | 181.05 | 182.6 | 177 | 177 | 177 | -2.15 (-1.20%) | 80,885 |
30 Jul 2010 | INR | 180.75 | 184.2 | 176.1 | 179.15 | 179.15 | -3.1 (-1.70%) | 125,762 |
29 Jul 2010 | INR | 184.35 | 184.35 | 180.75 | 182.25 | 182.25 | +2 (+1.11%) | 59,842 |
28 Jul 2010 | INR | 186.1 | 189.9 | 180.25 | 180.25 | 180.25 | -6.75 (-3.61%) | 113,763 |
27 Jul 2010 | INR | 177.55 | 188 | 177.55 | 187 | 187 | +6 (+3.31%) | 378,937 |
26 Jul 2010 | INR | 186.5 | 187 | 179.9 | 181 | 181 | -4.2 (-2.27%) | 369,770 |
23 Jul 2010 | INR | 197 | 197.95 | 184.05 | 185.2 | 185.2 | -12.75 (-6.44%) | 1,238,146 |
22 Jul 2010 | INR | 191.55 | 198.7 | 190 | 197.95 | 197.95 | +6.7 (+3.50%) | 3,537,093 |
21 Jul 2010 | INR | 177.95 | 191.85 | 174.15 | 191.25 | 191.25 | 0.0 (0.0%) | 26,590,264 |