| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 274.9 | 277.05 | 269 | 269.95 | 269.95 | +0.05 (+0.02%) | 34,832 |
| 18 Apr 2016 | INR | 269.9 | 287.95 | 264.45 | 269.9 | 269.9 | +7.8 (+2.98%) | 135,777 |
| 13 Apr 2016 | INR | 257.85 | 264 | 251.25 | 262.1 | 262.1 | +12.25 (+4.90%) | 20,325 |
| 12 Apr 2016 | INR | 251 | 252.9 | 247 | 249.85 | 249.85 | +0.1 (+0.04%) | 14,559 |
| 11 Apr 2016 | INR | 252 | 259.9 | 249.2 | 249.75 | 249.75 | -0.45 (-0.18%) | 17,888 |
| 8 Apr 2016 | INR | 249.25 | 251.25 | 248.35 | 250.2 | 250.2 | +0.95 (+0.38%) | 11,217 |
| 7 Apr 2016 | INR | 249.5 | 251.85 | 247.5 | 249.25 | 249.25 | -0.2 (-0.08%) | 11,167 |
| 6 Apr 2016 | INR | 249.45 | 250 | 246 | 249.45 | 249.45 | +4.25 (+1.73%) | 11,069 |
| 5 Apr 2016 | INR | 254 | 254 | 244.05 | 245.2 | 245.2 | -5.75 (-2.29%) | 19,776 |
| 4 Apr 2016 | INR | 249 | 257.95 | 247.5 | 250.95 | 250.95 | +3.9 (+1.58%) | 14,249 |
| 1 Apr 2016 | INR | 254.95 | 254.95 | 246.5 | 247.05 | 247.05 | -2.8 (-1.12%) | 15,807 |
| 31 Mar 2016 | INR | 250.5 | 258 | 246.6 | 249.85 | 249.85 | +3.3 (+1.34%) | 13,110 |
| 30 Mar 2016 | INR | 249.25 | 251 | 245 | 246.55 | 246.55 | -1.1 (-0.44%) | 39,930 |
| 29 Mar 2016 | INR | 250 | 250 | 246.5 | 247.65 | 247.65 | -1.55 (-0.62%) | 11,161 |
| 28 Mar 2016 | INR | 250 | 250 | 247.25 | 249.2 | 249.2 | +2.05 (+0.83%) | 25,313 |
| 23 Mar 2016 | INR | 251 | 251 | 246.5 | 247.15 | 247.15 | +0.1 (+0.04%) | 18,379 |
| 22 Mar 2016 | INR | 248 | 249.2 | 243 | 247.05 | 247.05 | -0.95 (-0.38%) | 19,942 |
| 21 Mar 2016 | INR | 247.9 | 250.75 | 246.5 | 248 | 248 | +1.4 (+0.57%) | 162,919 |
| 18 Mar 2016 | INR | 248.9 | 254.6 | 244.45 | 246.6 | 246.6 | +0.25 (+0.10%) | 39,253 |
| 17 Mar 2016 | INR | 254.5 | 254.5 | 244.5 | 246.35 | 246.35 | -6.8 (-2.69%) | 37,743 |
| 16 Mar 2016 | INR | 256 | 257.95 | 251.2 | 253.15 | 253.15 | -0.9 (-0.35%) | 16,717 |
| 15 Mar 2016 | INR | 254.8 | 259.4 | 253 | 254.05 | 254.05 | +2.2 (+0.87%) | 22,728 |
| 14 Mar 2016 | INR | 256 | 263 | 250.25 | 251.85 | 251.85 | -3.35 (-1.31%) | 29,848 |
| 11 Mar 2016 | INR | 262.95 | 266 | 253.75 | 255.2 | 255.2 | -5.65 (-2.17%) | 20,372 |
| 10 Mar 2016 | INR | 262.55 | 264.85 | 259 | 260.85 | 260.85 | -1.35 (-0.51%) | 36,365 |
| 9 Mar 2016 | INR | 269 | 269 | 260.1 | 262.2 | 262.2 | -4.3 (-1.61%) | 14,666 |
| 8 Mar 2016 | INR | 272.85 | 274 | 261.7 | 266.5 | 266.5 | -0.1 (-0.04%) | 22,892 |
| 4 Mar 2016 | INR | 263.7 | 271 | 258.35 | 266.6 | 266.6 | +7 (+2.70%) | 15,386 |
| 3 Mar 2016 | INR | 262.5 | 264.7 | 258.1 | 259.6 | 259.6 | +0.35 (+0.14%) | 10,653 |
| 2 Mar 2016 | INR | 263.7 | 263.7 | 259 | 259.25 | 259.25 | -0.8 (-0.31%) | 21,033 |
