| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 262.1 | 262.1 | 258 | 260.05 | 260.05 | +0.15 (+0.06%) | 23,489 |
| 29 Feb 2016 | INR | 262.85 | 263.8 | 257.2 | 259.9 | 259.9 | +0.1 (+0.04%) | 20,737 |
| 26 Feb 2016 | INR | 261.95 | 264.9 | 255.05 | 259.8 | 259.8 | +3 (+1.17%) | 4,896 |
| 25 Feb 2016 | INR | 263.1 | 265 | 253.25 | 256.8 | 256.8 | -2.35 (-0.91%) | 6,969 |
| 24 Feb 2016 | INR | 267 | 267 | 255.15 | 259.15 | 259.15 | +1.55 (+0.60%) | 6,031 |
| 23 Feb 2016 | INR | 273.95 | 273.95 | 255.2 | 257.6 | 257.6 | -7.45 (-2.81%) | 15,152 |
| 22 Feb 2016 | INR | 274 | 274 | 264 | 265.05 | 265.05 | -4.85 (-1.80%) | 38,223 |
| 19 Feb 2016 | INR | 269.9 | 272.85 | 266 | 269.9 | 269.9 | +1.15 (+0.43%) | 21,894 |
| 18 Feb 2016 | INR | 273 | 273.7 | 265.25 | 268.75 | 268.75 | +0.85 (+0.32%) | 8,537 |
| 17 Feb 2016 | INR | 276.8 | 276.8 | 266.3 | 267.9 | 267.9 | -5.2 (-1.90%) | 12,423 |
| 16 Feb 2016 | INR | 284.7 | 290 | 272 | 273.1 | 273.1 | +3.05 (+1.13%) | 31,892 |
| 15 Feb 2016 | INR | 265.4 | 277.95 | 265.4 | 270.05 | 270.05 | +5.65 (+2.14%) | 15,488 |
| 12 Feb 2016 | INR | 260 | 268.9 | 252.1 | 264.4 | 264.4 | +4.55 (+1.75%) | 24,775 |
| 11 Feb 2016 | INR | 274.6 | 274.6 | 255 | 259.85 | 259.85 | -5.1 (-1.92%) | 69,362 |
| 10 Feb 2016 | INR | 271 | 278.95 | 257.05 | 264.95 | 264.95 | -10.3 (-3.74%) | 3,340,502 |
| 9 Feb 2016 | INR | 261.1 | 282 | 260 | 275.25 | 275.25 | +10.2 (+3.85%) | 23,118 |
| 8 Feb 2016 | INR | 266.95 | 275.45 | 262.2 | 265.05 | 265.05 | -0.3 (-0.11%) | 13,802 |
| 5 Feb 2016 | INR | 275 | 278.5 | 263.2 | 265.35 | 265.35 | -4.2 (-1.56%) | 7,631 |
| 4 Feb 2016 | INR | 273.75 | 279.4 | 265 | 269.55 | 269.55 | -4.4 (-1.61%) | 9,297 |
| 3 Feb 2016 | INR | 275.1 | 280 | 271 | 273.95 | 273.95 | -4.2 (-1.51%) | 7,325 |
| 2 Feb 2016 | INR | 280 | 280 | 275.2 | 278.15 | 278.15 | -1.5 (-0.54%) | 4,290 |
| 1 Feb 2016 | INR | 278.25 | 282 | 276.2 | 279.65 | 279.65 | +1.4 (+0.50%) | 25,860 |
| 29 Jan 2016 | INR | 280 | 280 | 275.05 | 278.25 | 278.25 | +0.4 (+0.14%) | 11,450 |
| 28 Jan 2016 | INR | 280 | 280.35 | 274.85 | 277.85 | 277.85 | -4.7 (-1.66%) | 26,904 |
| 27 Jan 2016 | INR | 287 | 297.5 | 277.05 | 282.55 | 282.55 | +12.4 (+4.59%) | 49,812 |
| 25 Jan 2016 | INR | 267.7 | 275 | 260 | 270.15 | 270.15 | +16.4 (+6.46%) | 8,288 |
| 22 Jan 2016 | INR | 253.65 | 268.75 | 250.5 | 253.75 | 253.75 | +0.15 (+0.06%) | 38,922 |
| 21 Jan 2016 | INR | 267.3 | 274.85 | 246.05 | 253.6 | 253.6 | -14.1 (-5.27%) | 78,883 |
| 20 Jan 2016 | INR | 273 | 273 | 262.55 | 267.7 | 267.7 | -4.3 (-1.58%) | 14,385 |
| 19 Jan 2016 | INR | 272 | 280 | 271 | 272 | 272 | -1 (-0.37%) | 10,082 |
