| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 272 | 280 | 272 | 273 | 273 | -9.5 (-3.36%) | 17,724 |
| 15 Jan 2016 | INR | 282.05 | 291.5 | 281 | 282.5 | 282.5 | -0.05 (-0.02%) | 16,001 |
| 14 Jan 2016 | INR | 282.1 | 290.55 | 271.05 | 282.55 | 282.55 | -9.55 (-3.27%) | 25,003 |
| 13 Jan 2016 | INR | 292 | 297.65 | 280.9 | 292.1 | 292.1 | -2.05 (-0.70%) | 23,987 |
| 12 Jan 2016 | INR | 290.35 | 300 | 290.35 | 294.15 | 294.15 | -0.25 (-0.08%) | 13,392 |
| 11 Jan 2016 | INR | 297.4 | 300 | 290.45 | 294.4 | 294.4 | +0.95 (+0.32%) | 29,358 |
| 8 Jan 2016 | INR | 290 | 296.5 | 290 | 293.45 | 293.45 | +2.25 (+0.77%) | 35,659 |
| 7 Jan 2016 | INR | 288 | 298.6 | 283 | 291.2 | 291.2 | +2.6 (+0.90%) | 24,030 |
| 6 Jan 2016 | INR | 292.8 | 294.9 | 287 | 288.6 | 288.6 | -0.5 (-0.17%) | 8,896 |
| 5 Jan 2016 | INR | 294 | 295 | 288 | 289.1 | 289.1 | -5.25 (-1.78%) | 40,748 |
| 4 Jan 2016 | INR | 301.9 | 301.9 | 293 | 294.35 | 294.35 | -2.35 (-0.79%) | 25,225 |
| 1 Jan 2016 | INR | 291.65 | 298 | 291.65 | 296.7 | 296.7 | +1.55 (+0.53%) | 6,707 |
| 31 Dec 2015 | INR | 291 | 299 | 291 | 295.15 | 295.15 | +4 (+1.37%) | 16,629 |
| 30 Dec 2015 | INR | 291.2 | 294 | 289 | 291.15 | 291.15 | -0.05 (-0.02%) | 4,253 |
| 29 Dec 2015 | INR | 292 | 297 | 286 | 291.2 | 291.2 | -3.6 (-1.22%) | 20,106 |
| 28 Dec 2015 | INR | 298.85 | 298.85 | 290.35 | 294.8 | 294.8 | +2.25 (+0.77%) | 10,772 |
| 24 Dec 2015 | INR | 288.5 | 299 | 285.85 | 292.55 | 292.55 | +3.9 (+1.35%) | 20,883 |
| 23 Dec 2015 | INR | 284 | 295 | 284 | 288.65 | 288.65 | +1.15 (+0.40%) | 7,321 |
| 22 Dec 2015 | INR | 288 | 291 | 284.6 | 287.5 | 287.5 | -2.85 (-0.98%) | 3,696 |
| 21 Dec 2015 | INR | 284.9 | 291.9 | 282.95 | 290.35 | 290.35 | +8.1 (+2.87%) | 11,048 |
| 18 Dec 2015 | INR | 282.9 | 289.55 | 281.25 | 282.25 | 282.25 | +1.05 (+0.37%) | 10,949 |
| 17 Dec 2015 | INR | 288.8 | 288.8 | 279 | 281.2 | 281.2 | -2.15 (-0.76%) | 31,042 |
| 16 Dec 2015 | INR | 286 | 286.15 | 282 | 283.35 | 283.35 | +1.55 (+0.55%) | 12,380 |
| 15 Dec 2015 | INR | 282.95 | 291.7 | 280 | 281.8 | 281.8 | +2.4 (+0.86%) | 12,650 |
| 14 Dec 2015 | INR | 284 | 284.9 | 275.6 | 279.4 | 279.4 | -3.5 (-1.24%) | 8,396 |
| 11 Dec 2015 | INR | 285 | 288 | 282 | 282.9 | 282.9 | +0.75 (+0.27%) | 12,089 |
| 10 Dec 2015 | INR | 280 | 285 | 273 | 282.15 | 282.15 | +7.8 (+2.84%) | 6,524 |
| 9 Dec 2015 | INR | 274 | 281 | 270 | 274.35 | 274.35 | -3.45 (-1.24%) | 14,071 |
| 8 Dec 2015 | INR | 279 | 282.55 | 274 | 277.8 | 277.8 | +5.25 (+1.93%) | 11,786 |
| 7 Dec 2015 | INR | 283.25 | 299 | 253 | 272.55 | 272.55 | -8.9 (-3.16%) | 30,414 |
