| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 286 | 286.05 | 269.1 | 272.95 | 272.95 | -13.55 (-4.73%) | 26,126 |
| 19 Oct 2015 | INR | 270 | 288.8 | 270 | 286.5 | 286.5 | +8.75 (+3.15%) | 45,701 |
| 16 Oct 2015 | INR | 282 | 282.6 | 274 | 277.75 | 277.75 | -2 (-0.71%) | 21,175 |
| 15 Oct 2015 | INR | 268.4 | 282 | 267.3 | 279.75 | 279.75 | +15.9 (+6.03%) | 133,788 |
| 14 Oct 2015 | INR | 282 | 282 | 258.35 | 263.85 | 263.85 | -17.25 (-6.14%) | 48,671 |
| 13 Oct 2015 | INR | 278.35 | 282.2 | 277 | 281.1 | 281.1 | +2.75 (+0.99%) | 16,595 |
| 12 Oct 2015 | INR | 272 | 284.9 | 272 | 278.35 | 278.35 | +10.4 (+3.88%) | 127,446 |
| 9 Oct 2015 | INR | 249 | 270.65 | 249 | 267.95 | 267.95 | +17.75 (+7.09%) | 122,283 |
| 8 Oct 2015 | INR | 239.75 | 254 | 236.55 | 250.2 | 250.2 | +9.55 (+3.97%) | 170,615 |
| 7 Oct 2015 | INR | 241 | 253.9 | 238.05 | 240.65 | 240.65 | -2.1 (-0.87%) | 3,412,839 |
| 6 Oct 2015 | INR | 236.15 | 246.2 | 236.15 | 242.75 | 242.75 | +3.55 (+1.48%) | 6,993 |
| 5 Oct 2015 | INR | 245.9 | 248 | 237.35 | 239.2 | 239.2 | -1.65 (-0.69%) | 9,911 |
| 1 Oct 2015 | INR | 240 | 242.95 | 233.25 | 240.85 | 240.85 | +6.2 (+2.64%) | 20,649 |
| 30 Sep 2015 | INR | 233 | 235.95 | 229 | 234.65 | 234.65 | +6.05 (+2.65%) | 3,679 |
| 29 Sep 2015 | INR | 231 | 231 | 222.45 | 228.6 | 228.6 | -2.75 (-1.19%) | 6,188 |
| 28 Sep 2015 | INR | 236 | 236 | 229.25 | 231.35 | 231.35 | -5.1 (-2.16%) | 5,378 |
| 24 Sep 2015 | INR | 226 | 239.6 | 222.55 | 236.45 | 236.45 | +8.75 (+3.84%) | 19,273 |
| 23 Sep 2015 | INR | 222 | 230 | 215.45 | 227.7 | 227.7 | +4.35 (+1.95%) | 4,602 |
| 22 Sep 2015 | INR | 229 | 229 | 221.95 | 223.35 | 223.35 | -0.55 (-0.25%) | 36,763 |
| 21 Sep 2015 | INR | 217 | 225 | 215.05 | 223.9 | 223.9 | +6 (+2.75%) | 13,071 |
| 18 Sep 2015 | INR | 216.2 | 224 | 216 | 217.9 | 217.9 | +1.45 (+0.67%) | 11,784 |
| 16 Sep 2015 | INR | 216.45 | 221.75 | 215 | 216.45 | 216.45 | -1.75 (-0.80%) | 6,896 |
| 15 Sep 2015 | INR | 219.2 | 219.9 | 215 | 218.2 | 218.2 | -1.75 (-0.80%) | 2,830 |
| 14 Sep 2015 | INR | 223 | 223 | 216.35 | 219.95 | 219.95 | +0.6 (+0.27%) | 9,179 |
| 11 Sep 2015 | INR | 222.35 | 224.5 | 217.15 | 219.35 | 219.35 | +0.8 (+0.37%) | 11,317 |
| 10 Sep 2015 | INR | 221 | 224 | 215.05 | 218.55 | 218.55 | -5.8 (-2.59%) | 13,123 |
| 9 Sep 2015 | INR | 214.6 | 230 | 207.05 | 224.35 | 224.35 | +16.35 (+7.86%) | 67,348 |
| 8 Sep 2015 | INR | 209.65 | 217.5 | 204 | 208 | 208 | -1.75 (-0.83%) | 31,752 |
| 7 Sep 2015 | INR | 215 | 218 | 208.15 | 209.75 | 209.75 | -7.35 (-3.39%) | 6,573 |
| 4 Sep 2015 | INR | 221.9 | 221.9 | 215.05 | 217.1 | 217.1 | -2.75 (-1.25%) | 9,191 |
