| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 220 | 221.95 | 215 | 219.85 | 219.85 | +1.15 (+0.53%) | 5,484 |
| 2 Sep 2015 | INR | 218 | 219 | 214 | 218.7 | 218.7 | -0.85 (-0.39%) | 2,915 |
| 1 Sep 2015 | INR | 218.1 | 223 | 209.25 | 219.55 | 219.55 | +2.5 (+1.15%) | 8,182 |
| 31 Aug 2015 | INR | 211 | 219.75 | 208.65 | 217.05 | 217.05 | +3.7 (+1.73%) | 92,438 |
| 28 Aug 2015 | INR | 219.9 | 223.75 | 210 | 213.35 | 213.35 | -6.1 (-2.78%) | 7,154 |
| 27 Aug 2015 | INR | 218.95 | 222 | 215.3 | 219.45 | 219.45 | +4.45 (+2.07%) | 8,893 |
| 26 Aug 2015 | INR | 219.9 | 219.9 | 207 | 215 | 215 | -0.55 (-0.26%) | 52,800 |
| 25 Aug 2015 | INR | 211 | 224.4 | 202 | 215.55 | 215.55 | +7.95 (+3.83%) | 92,277 |
| 24 Aug 2015 | INR | 225 | 225 | 186.7 | 207.6 | 207.6 | -18.85 (-8.32%) | 36,170 |
| 21 Aug 2015 | INR | 228.85 | 228.85 | 220.35 | 226.45 | 226.45 | -0.8 (-0.35%) | 11,374 |
| 20 Aug 2015 | INR | 227.1 | 233.65 | 225.8 | 227.25 | 227.25 | -2.7 (-1.17%) | 5,130 |
| 19 Aug 2015 | INR | 236.95 | 236.95 | 228 | 229.95 | 229.95 | -6.45 (-2.73%) | 31,902 |
| 18 Aug 2015 | INR | 243.7 | 243.7 | 235.55 | 236.4 | 236.4 | +0.9 (+0.38%) | 5,729 |
| 17 Aug 2015 | INR | 241 | 244.25 | 235 | 235.5 | 235.5 | -5.9 (-2.44%) | 15,022 |
| 14 Aug 2015 | INR | 238 | 243.75 | 236.15 | 241.4 | 241.4 | +2.35 (+0.98%) | 3,908 |
| 13 Aug 2015 | INR | 235 | 242 | 234 | 239.05 | 239.05 | +6 (+2.57%) | 8,889 |
| 12 Aug 2015 | INR | 243 | 244.45 | 228 | 233.05 | 233.05 | -9.8 (-4.04%) | 21,466 |
| 11 Aug 2015 | INR | 239.95 | 244 | 239.95 | 242.85 | 242.85 | +2.85 (+1.19%) | 10,190 |
| 10 Aug 2015 | INR | 242.8 | 242.8 | 238.75 | 240 | 240 | -0.1 (-0.04%) | 6,677 |
| 7 Aug 2015 | INR | 248.9 | 248.9 | 237 | 240.1 | 240.1 | -4.5 (-1.84%) | 6,691 |
| 6 Aug 2015 | INR | 246 | 248.15 | 242.3 | 244.6 | 244.6 | +1.25 (+0.51%) | 9,993 |
| 5 Aug 2015 | INR | 242.5 | 244.95 | 240.9 | 243.35 | 243.35 | +0.95 (+0.39%) | 11,010 |
| 4 Aug 2015 | INR | 247 | 248.9 | 241 | 242.4 | 242.4 | -3 (-1.22%) | 5,927 |
| 3 Aug 2015 | INR | 240 | 248.25 | 240 | 245.4 | 245.4 | +4.65 (+1.93%) | 106,619 |
| 31 Jul 2015 | INR | 247.95 | 250 | 240.1 | 240.75 | 240.75 | -2.4 (-0.99%) | 5,211 |
| 30 Jul 2015 | INR | 246.05 | 249.95 | 242.05 | 243.15 | 243.15 | -2.7 (-1.10%) | 4,463 |
| 29 Jul 2015 | INR | 248.5 | 254 | 244.05 | 245.85 | 245.85 | -2.35 (-0.95%) | 12,249 |
| 28 Jul 2015 | INR | 238 | 260 | 237.2 | 248.2 | 248.2 | +11.4 (+4.81%) | 47,705 |
| 27 Jul 2015 | INR | 242.1 | 247.9 | 234 | 236.8 | 236.8 | -7.15 (-2.93%) | 9,738 |
| 24 Jul 2015 | INR | 249.5 | 253.2 | 241 | 243.95 | 243.95 | -5.55 (-2.22%) | 35,028 |
