| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 247.2 | 254.5 | 247.2 | 249.5 | 249.5 | +1.7 (+0.69%) | 42,843 |
| 22 Jul 2015 | INR | 245 | 251.9 | 239 | 247.8 | 247.8 | +4.65 (+1.91%) | 75,748 |
| 21 Jul 2015 | INR | 252.25 | 252.95 | 241.5 | 243.15 | 243.15 | -8.2 (-3.26%) | 17,402 |
| 20 Jul 2015 | INR | 251 | 254.4 | 250 | 251.35 | 251.35 | -0.4 (-0.16%) | 58,270 |
| 17 Jul 2015 | INR | 256.9 | 256.9 | 250 | 251.75 | 251.75 | -1.55 (-0.61%) | 16,946 |
| 16 Jul 2015 | INR | 254.8 | 255.85 | 250.5 | 253.3 | 253.3 | +3.3 (+1.32%) | 84,838 |
| 15 Jul 2015 | INR | 259.8 | 259.8 | 247.4 | 250 | 250 | -2.5 (-0.99%) | 67,991 |
| 14 Jul 2015 | INR | 243.95 | 256.4 | 241.7 | 252.5 | 252.5 | +13 (+5.43%) | 201,083 |
| 13 Jul 2015 | INR | 224 | 242 | 221.5 | 239.5 | 239.5 | +17 (+7.64%) | 83,925 |
| 10 Jul 2015 | INR | 217.95 | 224.85 | 216.5 | 222.5 | 222.5 | +6.6 (+3.06%) | 61,423 |
| 9 Jul 2015 | INR | 215.5 | 217.15 | 214 | 215.9 | 215.9 | +1.5 (+0.70%) | 4,329 |
| 8 Jul 2015 | INR | 216.2 | 220.6 | 212 | 214.4 | 214.4 | -3.4 (-1.56%) | 7,282 |
| 7 Jul 2015 | INR | 216 | 220 | 216 | 217.8 | 217.8 | +1.6 (+0.74%) | 9,607 |
| 6 Jul 2015 | INR | 210 | 217.8 | 209.95 | 216.2 | 216.2 | +4.45 (+2.10%) | 12,185 |
| 3 Jul 2015 | INR | 211.8 | 215 | 210.5 | 211.75 | 211.75 | -0.15 (-0.07%) | 4,030 |
| 2 Jul 2015 | INR | 214 | 216.7 | 210.2 | 211.9 | 211.9 | +0.2 (+0.09%) | 8,315 |
| 1 Jul 2015 | INR | 208.2 | 212.5 | 208.2 | 211.7 | 211.7 | +2.7 (+1.29%) | 7,421 |
| 30 Jun 2015 | INR | 209.9 | 212.25 | 208.05 | 209 | 209 | -0.65 (-0.31%) | 4,057 |
| 29 Jun 2015 | INR | 213.8 | 213.8 | 207.1 | 209.65 | 209.65 | -4.3 (-2.01%) | 38,640 |
| 26 Jun 2015 | INR | 212.1 | 216.4 | 212 | 213.95 | 213.95 | +1.5 (+0.71%) | 8,318 |
| 25 Jun 2015 | INR | 213 | 216.8 | 210.25 | 212.45 | 212.45 | -1 (-0.47%) | 7,225 |
| 24 Jun 2015 | INR | 211.1 | 216 | 209.35 | 213.45 | 213.45 | +2.25 (+1.07%) | 17,022 |
| 23 Jun 2015 | INR | 211 | 212 | 210 | 211.2 | 211.2 | +1.55 (+0.74%) | 8,616 |
| 22 Jun 2015 | INR | 209.75 | 210 | 207.7 | 209.65 | 209.65 | +2 (+0.96%) | 3,902 |
| 19 Jun 2015 | INR | 207 | 210 | 205.55 | 207.65 | 207.65 | +0.7 (+0.34%) | 11,731 |
| 18 Jun 2015 | INR | 208.05 | 211.85 | 205.8 | 206.95 | 206.95 | -2.05 (-0.98%) | 6,184 |
| 17 Jun 2015 | INR | 209.95 | 209.95 | 207.05 | 209 | 209 | +2.2 (+1.06%) | 5,056 |
| 16 Jun 2015 | INR | 209.95 | 209.95 | 201.6 | 206.8 | 206.8 | -0.25 (-0.12%) | 18,022 |
| 15 Jun 2015 | INR | 209.8 | 210.75 | 206 | 207.05 | 207.05 | -0.4 (-0.19%) | 9,167 |
| 12 Jun 2015 | INR | 207.5 | 210 | 200.25 | 207.45 | 207.45 | +0.15 (+0.07%) | 14,762 |
