| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 212.6 | 212.6 | 205.5 | 207.3 | 207.3 | -1.4 (-0.67%) | 3,686 |
| 10 Jun 2015 | INR | 218 | 218 | 208 | 208.7 | 208.7 | -2.55 (-1.21%) | 12,371 |
| 9 Jun 2015 | INR | 212 | 214 | 207.5 | 211.25 | 211.25 | +0.5 (+0.24%) | 0 |
| 8 Jun 2015 | INR | 214.95 | 215.9 | 205.4 | 210.75 | 210.75 | +4.1 (+1.98%) | 0 |
| 5 Jun 2015 | INR | 212 | 213.75 | 203.55 | 206.65 | 206.65 | -5.4 (-2.55%) | 24,425 |
| 4 Jun 2015 | INR | 214.5 | 214.9 | 209.5 | 212.05 | 212.05 | 0.0 (0.0%) | 6,769 |
| 3 Jun 2015 | INR | 218.85 | 218.85 | 208 | 212.05 | 212.05 | -6.35 (-2.91%) | 20,367 |
| 2 Jun 2015 | INR | 217.05 | 219 | 215 | 218.4 | 218.4 | +1.4 (+0.65%) | 6,053 |
| 1 Jun 2015 | INR | 219.1 | 222 | 216.35 | 217 | 217 | -2.7 (-1.23%) | 18,179 |
| 29 May 2015 | INR | 220.05 | 223.1 | 218.05 | 219.7 | 219.7 | +0.45 (+0.21%) | 81,300 |
| 28 May 2015 | INR | 223.65 | 223.65 | 219 | 219.25 | 219.25 | -0.75 (-0.34%) | 10,159 |
| 27 May 2015 | INR | 223.8 | 225.85 | 219 | 220 | 220 | -3.8 (-1.70%) | 33,523 |
| 26 May 2015 | INR | 226 | 229.7 | 223 | 223.8 | 223.8 | -1.95 (-0.86%) | 10,005 |
| 25 May 2015 | INR | 230 | 230 | 225 | 225.75 | 225.75 | -3.15 (-1.38%) | 3,852 |
| 22 May 2015 | INR | 232.95 | 232.95 | 228 | 228.9 | 228.9 | -1.8 (-0.78%) | 5,399 |
| 21 May 2015 | INR | 233.05 | 234 | 229 | 230.7 | 230.7 | -1.95 (-0.84%) | 4,768 |
| 20 May 2015 | INR | 237 | 237.5 | 231.5 | 232.65 | 232.65 | -1.85 (-0.79%) | 13,449 |
| 19 May 2015 | INR | 237.75 | 238.5 | 227.7 | 234.5 | 234.5 | +0.25 (+0.11%) | 282,037 |
| 18 May 2015 | INR | 233.4 | 236.9 | 232.15 | 234.25 | 234.25 | +2.8 (+1.21%) | 47,331 |
| 15 May 2015 | INR | 237 | 239.7 | 228.65 | 231.45 | 231.45 | -5.05 (-2.14%) | 31,941 |
| 14 May 2015 | INR | 222.95 | 239.5 | 221.15 | 236.5 | 236.5 | +15.5 (+7.01%) | 128,514 |
| 13 May 2015 | INR | 223.95 | 224.95 | 220.15 | 221 | 221 | -2.1 (-0.94%) | 2,520 |
| 12 May 2015 | INR | 225.15 | 225.15 | 219.05 | 223.1 | 223.1 | -2.2 (-0.98%) | 9,272 |
| 11 May 2015 | INR | 221 | 226 | 217.25 | 225.3 | 225.3 | +1.25 (+0.56%) | 20,721 |
| 8 May 2015 | INR | 214.05 | 226.5 | 214.05 | 224.05 | 224.05 | +10.45 (+4.89%) | 28,083 |
| 7 May 2015 | INR | 216.1 | 222.5 | 211.6 | 213.6 | 213.6 | -3.95 (-1.82%) | 4,845 |
| 6 May 2015 | INR | 221 | 221 | 216.85 | 217.55 | 217.55 | -5.05 (-2.27%) | 2,582 |
| 5 May 2015 | INR | 224.05 | 224.1 | 222.1 | 222.6 | 222.6 | -1.6 (-0.71%) | 1,161 |
| 4 May 2015 | INR | 226.65 | 227.05 | 221.05 | 224.2 | 224.2 | -0.5 (-0.22%) | 4,220 |
| 30 Apr 2015 | INR | 225.15 | 227 | 217 | 224.7 | 224.7 | -0.45 (-0.20%) | 7,907 |
