| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 216 | 227 | 213.75 | 225.15 | 225.15 | +9.85 (+4.58%) | 18,698 |
| 28 Apr 2015 | INR | 213 | 216.5 | 210 | 215.3 | 215.3 | -0.1 (-0.05%) | 14,187 |
| 27 Apr 2015 | INR | 210 | 216.75 | 206.4 | 215.4 | 215.4 | +4.25 (+2.01%) | 27,770 |
| 24 Apr 2015 | INR | 213.35 | 215.2 | 210 | 211.15 | 211.15 | -3.4 (-1.58%) | 6,022 |
| 23 Apr 2015 | INR | 214 | 218.9 | 212 | 214.55 | 214.55 | -0.7 (-0.33%) | 7,905 |
| 22 Apr 2015 | INR | 218.9 | 218.95 | 210 | 215.25 | 215.25 | -0.7 (-0.32%) | 16,830 |
| 21 Apr 2015 | INR | 214.7 | 218.9 | 209 | 215.95 | 215.95 | +2.05 (+0.96%) | 79,875 |
| 20 Apr 2015 | INR | 226 | 226 | 211.85 | 213.9 | 213.9 | -8.65 (-3.89%) | 43,642 |
| 17 Apr 2015 | INR | 218.75 | 226.5 | 215.7 | 222.55 | 222.55 | +4.85 (+2.23%) | 82,478 |
| 16 Apr 2015 | INR | 227 | 227 | 215 | 217.7 | 217.7 | -5.85 (-2.62%) | 16,363 |
| 15 Apr 2015 | INR | 221 | 224.9 | 221 | 223.55 | 223.55 | +4.2 (+1.91%) | 16,361 |
| 13 Apr 2015 | INR | 225 | 227 | 218.05 | 219.35 | 219.35 | -5.65 (-2.51%) | 134,841 |
| 10 Apr 2015 | INR | 225 | 225.2 | 223.1 | 225 | 225 | +0.2 (+0.09%) | 27,205 |
| 9 Apr 2015 | INR | 226 | 228 | 224 | 224.8 | 224.8 | +0.85 (+0.38%) | 39,225 |
| 8 Apr 2015 | INR | 224.9 | 229 | 223.1 | 223.95 | 223.95 | -0.95 (-0.42%) | 41,840 |
| 7 Apr 2015 | INR | 225.05 | 227.5 | 221 | 224.9 | 224.9 | +2.1 (+0.94%) | 18,928 |
| 6 Apr 2015 | INR | 227.2 | 233.4 | 221.6 | 222.8 | 222.8 | -1.45 (-0.65%) | 29,650 |
| 1 Apr 2015 | INR | 219 | 226.5 | 217.25 | 224.25 | 224.25 | +4 (+1.82%) | 20,042 |
| 31 Mar 2015 | INR | 215.5 | 221.5 | 214 | 220.25 | 220.25 | +7.85 (+3.70%) | 225,654 |
| 30 Mar 2015 | INR | 213.7 | 217 | 208.2 | 212.4 | 212.4 | -1.3 (-0.61%) | 70,992 |
| 27 Mar 2015 | INR | 218 | 219.9 | 211.3 | 213.7 | 213.7 | -6.3 (-2.86%) | 16,223 |
| 26 Mar 2015 | INR | 217 | 221.2 | 215.25 | 220 | 220 | +1.4 (+0.64%) | 22,678 |
| 25 Mar 2015 | INR | 218 | 221.9 | 217.45 | 218.6 | 218.6 | -1.1 (-0.50%) | 13,522 |
| 24 Mar 2015 | INR | 223 | 224.5 | 218.55 | 219.7 | 219.7 | -2.6 (-1.17%) | 6,208 |
| 23 Mar 2015 | INR | 227.95 | 227.95 | 218.1 | 222.3 | 222.3 | -3.8 (-1.68%) | 35,283 |
| 20 Mar 2015 | INR | 227.45 | 230 | 220 | 226.1 | 226.1 | -3.15 (-1.37%) | 60,392 |
| 19 Mar 2015 | INR | 235.85 | 239 | 228 | 229.25 | 229.25 | -5.6 (-2.38%) | 15,085 |
| 18 Mar 2015 | INR | 227 | 235.6 | 220.55 | 234.85 | 234.85 | +9.8 (+4.35%) | 46,534 |
| 17 Mar 2015 | INR | 225.15 | 226 | 219 | 225.05 | 225.05 | +0.7 (+0.31%) | 19,101 |
| 16 Mar 2015 | INR | 229.3 | 229.4 | 222 | 224.35 | 224.35 | -4.75 (-2.07%) | 18,214 |
