| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 230.35 | 233 | 228.5 | 229.1 | 229.1 | -0.5 (-0.22%) | 14,788 |
| 12 Mar 2015 | INR | 231 | 234 | 226.15 | 229.6 | 229.6 | +2.75 (+1.21%) | 14,155 |
| 11 Mar 2015 | INR | 229.5 | 232 | 225 | 226.85 | 226.85 | +1.7 (+0.76%) | 10,689 |
| 10 Mar 2015 | INR | 231.25 | 231.25 | 223.95 | 225.15 | 225.15 | -4.9 (-2.13%) | 15,715 |
| 9 Mar 2015 | INR | 227.95 | 237.5 | 221.55 | 230.05 | 230.05 | +2.35 (+1.03%) | 21,497 |
| 5 Mar 2015 | INR | 230.4 | 231.95 | 227 | 227.7 | 227.7 | +0.75 (+0.33%) | 9,773 |
| 4 Mar 2015 | INR | 235 | 240 | 222.2 | 226.95 | 226.95 | -7.35 (-3.14%) | 37,215 |
| 3 Mar 2015 | INR | 239 | 239 | 232 | 234.3 | 234.3 | -1.8 (-0.76%) | 10,238 |
| 2 Mar 2015 | INR | 231 | 236.85 | 225.2 | 236.1 | 236.1 | +7.15 (+3.12%) | 25,236 |
| 28 Feb 2015 | INR | 230 | 231.5 | 221.1 | 228.95 | 228.95 | -0.85 (-0.37%) | 47,113 |
| 27 Feb 2015 | INR | 223 | 231 | 222.5 | 229.8 | 229.8 | +4.7 (+2.09%) | 82,905 |
| 26 Feb 2015 | INR | 221 | 226.4 | 212.45 | 225.1 | 225.1 | +4.4 (+1.99%) | 16,162 |
| 25 Feb 2015 | INR | 224 | 224 | 220.2 | 220.7 | 220.7 | -0.9 (-0.41%) | 12,107 |
| 24 Feb 2015 | INR | 222.05 | 223.65 | 220.2 | 221.6 | 221.6 | -1.7 (-0.76%) | 9,909 |
| 23 Feb 2015 | INR | 227.95 | 229.5 | 222 | 223.3 | 223.3 | -2.3 (-1.02%) | 54,421 |
| 20 Feb 2015 | INR | 225.55 | 227 | 223.1 | 225.6 | 225.6 | +2.75 (+1.23%) | 42,463 |
| 19 Feb 2015 | INR | 228 | 228 | 220.2 | 222.85 | 222.85 | -2.2 (-0.98%) | 96,125 |
| 18 Feb 2015 | INR | 224.05 | 228 | 224.05 | 225.05 | 225.05 | +0.15 (+0.07%) | 47,182 |
| 16 Feb 2015 | INR | 224 | 229.8 | 224 | 224.9 | 224.9 | -1.7 (-0.75%) | 83,830 |
| 13 Feb 2015 | INR | 227.4 | 232 | 224.75 | 226.6 | 226.6 | +2.1 (+0.94%) | 78,212 |
| 12 Feb 2015 | INR | 228.9 | 229 | 224 | 224.5 | 224.5 | +0.4 (+0.18%) | 80,022 |
| 11 Feb 2015 | INR | 229.2 | 229.2 | 223.35 | 224.1 | 224.1 | -0.55 (-0.24%) | 35,958 |
| 10 Feb 2015 | INR | 224.05 | 227.6 | 222.3 | 224.65 | 224.65 | -0.1 (-0.04%) | 61,927 |
| 9 Feb 2015 | INR | 227.4 | 228 | 223.3 | 224.75 | 224.75 | -2.3 (-1.01%) | 56,832 |
| 6 Feb 2015 | INR | 229.3 | 229.8 | 225 | 227.05 | 227.05 | -2.85 (-1.24%) | 67,702 |
| 5 Feb 2015 | INR | 233.05 | 233.05 | 227.15 | 229.9 | 229.9 | -3.75 (-1.60%) | 53,478 |
| 4 Feb 2015 | INR | 235 | 237.5 | 233 | 233.65 | 233.65 | -0.2 (-0.09%) | 17,751 |
| 3 Feb 2015 | INR | 235.5 | 237.9 | 232.6 | 233.85 | 233.85 | -0.15 (-0.06%) | 323,044 |
| 2 Feb 2015 | INR | 242.8 | 242.8 | 233 | 234 | 234 | -3.9 (-1.64%) | 17,688 |
| 30 Jan 2015 | INR | 239.55 | 241.45 | 236 | 237.9 | 237.9 | -0.8 (-0.34%) | 23,448 |
