| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 243 | 247 | 238 | 238.7 | 238.7 | +5.9 (+2.53%) | 95,157 |
| 28 Jan 2015 | INR | 239.3 | 239.3 | 232 | 232.8 | 232.8 | -4.1 (-1.73%) | 33,662 |
| 27 Jan 2015 | INR | 230.3 | 243 | 230.05 | 236.9 | 236.9 | +4.25 (+1.83%) | 32,307 |
| 23 Jan 2015 | INR | 232.35 | 236.65 | 230.55 | 232.65 | 232.65 | -3.85 (-1.63%) | 39,905 |
| 22 Jan 2015 | INR | 246.9 | 246.9 | 235.05 | 236.5 | 236.5 | -5.1 (-2.11%) | 64,120 |
| 21 Jan 2015 | INR | 253 | 255.5 | 240.1 | 241.6 | 241.6 | -2.15 (-0.88%) | 187,018 |
| 20 Jan 2015 | INR | 249 | 255 | 242.2 | 243.75 | 243.75 | -4.6 (-1.85%) | 106,182 |
| 19 Jan 2015 | INR | 241.45 | 249.5 | 240.15 | 248.35 | 248.35 | +8.2 (+3.41%) | 90,697 |
| 16 Jan 2015 | INR | 243.1 | 245.6 | 239.3 | 240.15 | 240.15 | -2.9 (-1.19%) | 49,000 |
| 15 Jan 2015 | INR | 247.7 | 248 | 242.1 | 243.05 | 243.05 | -1.4 (-0.57%) | 38,879 |
| 14 Jan 2015 | INR | 243.55 | 252.9 | 241.5 | 244.45 | 244.45 | +3.35 (+1.39%) | 162,616 |
| 13 Jan 2015 | INR | 242.5 | 249.9 | 240.15 | 241.1 | 241.1 | +1.45 (+0.61%) | 108,377 |
| 12 Jan 2015 | INR | 235 | 243 | 234.9 | 239.65 | 239.65 | +9.8 (+4.26%) | 126,805 |
| 9 Jan 2015 | INR | 227.95 | 237.45 | 209.1 | 229.85 | 229.85 | +6.15 (+2.75%) | 104,795 |
| 8 Jan 2015 | INR | 216 | 225.9 | 208.3 | 223.7 | 223.7 | +15.55 (+7.47%) | 121,951 |
| 7 Jan 2015 | INR | 202.1 | 213.2 | 202 | 208.15 | 208.15 | +4.5 (+2.21%) | 34,050 |
| 6 Jan 2015 | INR | 209.15 | 209.15 | 201.1 | 203.65 | 203.65 | -6.8 (-3.23%) | 47,319 |
| 5 Jan 2015 | INR | 214.75 | 214.75 | 207.15 | 210.45 | 210.45 | -1.75 (-0.82%) | 24,204 |
| 2 Jan 2015 | INR | 217.95 | 217.95 | 208.75 | 212.2 | 212.2 | -3.7 (-1.71%) | 29,064 |
| 1 Jan 2015 | INR | 212 | 219.45 | 212 | 215.9 | 215.9 | -0.75 (-0.35%) | 18,647 |
| 31 Dec 2014 | INR | 205 | 222.9 | 202.35 | 216.65 | 216.65 | +13.35 (+6.57%) | 188,565 |
| 30 Dec 2014 | INR | 205.05 | 210 | 201 | 203.3 | 203.3 | -0.6 (-0.29%) | 22,685 |
| 29 Dec 2014 | INR | 205 | 208.5 | 202.9 | 203.9 | 203.9 | -2.7 (-1.31%) | 18,661 |
| 26 Dec 2014 | INR | 210.4 | 211 | 203 | 206.6 | 206.6 | +1.95 (+0.95%) | 210,623 |
| 24 Dec 2014 | INR | 203 | 210.3 | 197.8 | 204.65 | 204.65 | +0.25 (+0.12%) | 34,155 |
| 23 Dec 2014 | INR | 209.65 | 211.6 | 202.8 | 204.4 | 204.4 | -3.5 (-1.68%) | 12,726 |
| 22 Dec 2014 | INR | 219.9 | 219.9 | 205 | 207.9 | 207.9 | +0.2 (+0.10%) | 16,796 |
| 19 Dec 2014 | INR | 205 | 211.9 | 204.95 | 207.7 | 207.7 | +4.35 (+2.14%) | 31,479 |
| 18 Dec 2014 | INR | 205 | 209.95 | 196.5 | 203.35 | 203.35 | -0.35 (-0.17%) | 34,873 |
| 17 Dec 2014 | INR | 195.35 | 206 | 195 | 203.7 | 203.7 | +6.95 (+3.53%) | 63,098 |
