HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
2,638.75 |
2,653.684 |
2,636.539 |
2,651.25 |
2,651.25 |
-13.75 (-0.52%)
|
37,838 |
18 Apr 2024 |
GBX |
2,663.75 |
2,666.805 |
2,651.5 |
2,665 |
2,665 |
+5.125 (+0.19%)
|
25,811 |
17 Apr 2024 |
GBX |
2,662.25 |
2,676.75 |
2,652.25 |
2,659.875 |
2,659.875 |
-11.875 (-0.44%)
|
36,653 |
16 Apr 2024 |
GBX |
2,671.75 |
2,677.5 |
2,662 |
2,671.75 |
2,671.75 |
-37 (-1.37%)
|
46,862 |
15 Apr 2024 |
GBX |
2,715.5 |
2,725 |
2,706.75 |
2,708.75 |
2,708.75 |
-10.125 (-0.37%)
|
28,763 |
12 Apr 2024 |
GBX |
2,729.75 |
2,734.886 |
2,716.25 |
2,718.875 |
2,718.875 |
+9.875 (+0.36%)
|
32,148 |
11 Apr 2024 |
GBX |
2,709.75 |
2,716.5 |
2,698 |
2,709 |
2,709 |
+1.5 (+0.06%)
|
31,978 |
10 Apr 2024 |
GBX |
2,712.5 |
2,714.75 |
2,688 |
2,707.5 |
2,707.5 |
+12 (+0.45%)
|
56,821 |
9 Apr 2024 |
GBX |
2,713.75 |
2,718.25 |
2,686.75 |
2,695.5 |
2,695.5 |
-21.375 (-0.79%)
|
27,842 |
8 Apr 2024 |
GBX |
2,711.25 |
2,722.75 |
2,710 |
2,716.875 |
2,716.875 |
+4.875 (+0.18%)
|
87,442 |
5 Apr 2024 |
GBX |
2,696 |
2,713.677 |
2,692.81 |
2,712 |
2,712 |
-17.75 (-0.65%)
|
91,884 |
4 Apr 2024 |
GBX |
2,725.75 |
2,731.75 |
2,719.25 |
2,729.75 |
2,729.75 |
+4 (+0.15%)
|
54,780 |
3 Apr 2024 |
GBX |
2,720 |
2,728.75 |
2,719.5 |
2,725.75 |
2,725.75 |
+5.5 (+0.20%)
|
60,702 |
2 Apr 2024 |
GBX |
2,751.5 |
2,755 |
2,717.25 |
2,720.25 |
2,720.25 |
-16.25 (-0.59%)
|
60,208 |
28 Mar 2024 |
GBX |
2,737.5 |
2,742.75 |
2,734.733 |
2,736.5 |
2,736.5 |
+10.5 (+0.39%)
|
46,211 |
27 Mar 2024 |
GBX |
2,727.75 |
2,736.5 |
2,723 |
2,726 |
2,726 |
-3.5 (-0.13%)
|
50,745 |
26 Mar 2024 |
GBX |
2,722.5 |
2,734.75 |
2,722.25 |
2,729.5 |
2,729.5 |
+7 (+0.26%)
|
34,526 |
25 Mar 2024 |
GBX |
2,730 |
2,736 |
2,716.75 |
2,722.5 |
2,722.5 |
-11.5 (-0.42%)
|
25,874 |
22 Mar 2024 |
GBX |
2,737.5 |
2,747.25 |
2,731.75 |
2,734 |
2,734 |
+2.75 (+0.10%)
|
43,105 |
21 Mar 2024 |
GBX |
2,707.75 |
2,734.75 |
2,703.75 |
2,731.25 |
2,731.25 |
+47.25 (+1.76%)
|
23,647 |
20 Mar 2024 |
GBX |
2,683 |
2,690.75 |
2,681.75 |
2,684 |
2,684 |
+8.25 (+0.31%)
|
34,770 |
19 Mar 2024 |
GBX |
2,672.25 |
2,677.75 |
2,664.581 |
2,675.75 |
2,675.75 |
+1.5 (+0.06%)
|
21,822 |
18 Mar 2024 |
GBX |
2,673 |
2,676.8 |
2,654.5 |
2,674.25 |
2,674.25 |
+21.75 (+0.82%)
|
42,973 |
15 Mar 2024 |
GBX |
2,657 |
2,672.75 |
2,648.75 |
2,652.5 |
2,652.5 |
-12.375 (-0.46%)
|
115,659 |
14 Mar 2024 |
GBX |
2,671.25 |
2,675.75 |
2,662.75 |
2,664.875 |
2,664.875 |
-1.875 (-0.07%)
|
44,240 |
13 Mar 2024 |
GBX |
2,666.75 |
2,677.25 |
2,664.75 |
2,666.75 |
2,666.75 |
+1.5 (+0.06%)
|
64,795 |
12 Mar 2024 |
GBX |
2,653.25 |
2,669.25 |
2,648.25 |
2,665.25 |
2,665.25 |
+26.25 (+0.99%)
|
52,198 |
11 Mar 2024 |
GBX |
2,634 |
2,641.5 |
2,625 |
2,639 |
2,639 |
-12.125 (-0.46%)
|
60,626 |
8 Mar 2024 |
GBX |
2,665.5 |
2,672.5 |
2,651.125 |
2,651.125 |
2,651.125 |
-11.5 (-0.43%)
|
97,842 |
7 Mar 2024 |
GBX |
2,640.25 |
2,666 |
2,640.25 |
2,662.625 |
2,662.625 |
+11.875 (+0.45%)
|
46,987 |