Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.05 (+1.42%) | 4,000 |
28 Apr 2009 | SGD | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.12 (+3.53%) | 4,000 |
27 Apr 2009 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.14 (+4.29%) | 2,000 |
21 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,000 |
7 Apr 2009 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,000 |
6 Apr 2009 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.05 (+1.54%) | 1,000 |
2 Apr 2009 | SGD | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 8,000 |
1 Apr 2009 | SGD | 3.16 | 3.19 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 5,000 |
31 Mar 2009 | SGD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 3,000 |
30 Mar 2009 | SGD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 3,000 |
27 Mar 2009 | SGD | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 6,000 |
26 Mar 2009 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +3.34 (+NA) | 1,000 |
25 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |