Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | +0.06 (+2.44%) | 7,000 |
28 Apr 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,000 |
24 Apr 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 4,000 |
23 Apr 2009 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 12,000 |
21 Apr 2009 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 5,000 |
20 Apr 2009 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 5,000 |
16 Apr 2009 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 5,000 |
15 Apr 2009 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 10,000 |
14 Apr 2009 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.06 (+2.38%) | 10,000 |
9 Apr 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 15,000 |
7 Apr 2009 | SGD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.05 (+2.04%) | 15,000 |
6 Apr 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,000 |
3 Apr 2009 | SGD | 2.58 | 2.58 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 45,000 |
2 Apr 2009 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +2.55 (+NA) | 4,000 |
1 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |