| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 152.471 | 154.25 | 152.471 | 153 | 153 | 0.0 (0.0%) | 143,237 |
| 12 Apr 2024 | GBX | 152 | 154.587 | 152 | 153 | 153 | +2.5 (+1.66%) | 231,652 |
| 11 Apr 2024 | GBX | 152 | 153 | 150.5 | 150.5 | 150.5 | -2.5 (-1.63%) | 169,918 |
| 10 Apr 2024 | GBX | 154 | 155.5 | 152.42 | 153 | 153 | +1 (+0.66%) | 255,895 |
| 9 Apr 2024 | GBX | 152 | 155 | 152 | 152 | 152 | -3 (-1.94%) | 176,896 |
| 8 Apr 2024 | GBX | 154 | 155 | 153 | 155 | 155 | +1.5 (+0.98%) | 272,140 |
| 5 Apr 2024 | GBX | 152.5 | 154.625 | 152 | 153.5 | 153.5 | -2 (-1.29%) | 114,067 |
| 4 Apr 2024 | GBX | 155 | 155.5 | 155 | 155.5 | 155.5 | +0.5 (+0.32%) | 272,247 |
| 3 Apr 2024 | GBX | 154 | 155 | 153 | 155 | 155 | 0.0 (0.0%) | 102,838 |
| 2 Apr 2024 | GBX | 157.5 | 157.5 | 153 | 155 | 155 | -1 (-0.64%) | 299,193 |
| 28 Mar 2024 | GBX | 155 | 156.78 | 154.625 | 156 | 156 | +0.25 (+0.16%) | 198,731 |
| 27 Mar 2024 | GBX | 157 | 157 | 154.375 | 155.75 | 155.75 | +0.25 (+0.16%) | 130,491 |
| 26 Mar 2024 | GBX | 153.5 | 155.848 | 152.829 | 155.5 | 155.5 | +2.5 (+1.63%) | 129,406 |
| 25 Mar 2024 | GBX | 155.5 | 155.5 | 153 | 153 | 153 | -2.5 (-1.61%) | 223,926 |
| 22 Mar 2024 | GBX | 154.5 | 155.5 | 152.628 | 155.5 | 155.5 | +1 (+0.65%) | 402,161 |
| 21 Mar 2024 | GBX | 155 | 155.76 | 153.563 | 154.5 | 154.5 | +1 (+0.65%) | 196,738 |
| 20 Mar 2024 | GBX | 154 | 154.473 | 152.75 | 153.5 | 153.5 | -1.5 (-0.97%) | 123,579 |
| 19 Mar 2024 | GBX | 154.5 | 156.9 | 154 | 155 | 155 | -2.5 (-1.59%) | 273,022 |
| 18 Mar 2024 | GBX | 157.5 | 157.5 | 156 | 157.5 | 157.5 | +1 (+0.64%) | 111,996 |
| 15 Mar 2024 | GBX | 154.5 | 158 | 153.007 | 156.5 | 156.5 | +3 (+1.95%) | 230,862 |
| 14 Mar 2024 | GBX | 149.5 | 155 | 149.5 | 153.5 | 153.5 | +4.5 (+3.02%) | 226,221 |
| 13 Mar 2024 | GBX | 150 | 151.85 | 149 | 149 | 149 | -2 (-1.32%) | 173,964 |
| 12 Mar 2024 | GBX | 151 | 152 | 149.5 | 151 | 151 | 0.0 (0.0%) | 435,031 |
| 11 Mar 2024 | GBX | 152 | 152 | 148.852 | 151 | 151 | -1 (-0.66%) | 182,237 |
| 8 Mar 2024 | GBX | 150 | 152 | 149.378 | 152 | 152 | +1 (+0.66%) | 28,401 |
| 7 Mar 2024 | GBX | 149 | 151.5 | 149 | 151 | 151 | +1.5 (+1.00%) | 172,756 |
| 6 Mar 2024 | GBX | 148.5 | 149.5 | 148.25 | 149.5 | 149.5 | +1 (+0.67%) | 146,067 |
| 5 Mar 2024 | GBX | 148 | 148.531 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 177,554 |
| 4 Mar 2024 | GBX | 148 | 149.25 | 147.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 197,876 |
| 1 Mar 2024 | GBX | 146.5 | 148.01 | 146.5 | 148 | 148 | -22.4 (-13.15%) | 77,022 |
