| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,871 |
| 30 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,138 |
| 29 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 1,609 |
| 28 Aug 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 2,398 |
| 25 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 1,925 |
| 24 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 2,775 |
| 23 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,410 |
| 22 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 2,437 |
| 21 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 5,071 |
| 18 Aug 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 5,354 |
| 17 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,093 |
| 16 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 5,161 |
| 15 Aug 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 3,076 |
| 14 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 5,991 |
| 11 Aug 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,274 |
| 10 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 3,804 |
| 9 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 2,719 |
| 8 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 8,212 |
| 7 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 4,205 |
| 4 Aug 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 3,802 |
| 3 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,864 |
| 2 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 1,233 |
| 1 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.55 (+3.09%) | 1,326 |
| 31 Jul 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 2,966 |
| 28 Jul 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 6,748 |
| 27 Jul 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,207 |
| 26 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 3,168 |
| 25 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 1,977 |
| 24 Jul 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 3,066 |
| 21 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,860 |
