Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,305 |
5 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2,052 |
2 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 1,611 |
1 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 1,965 |
31 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,523 |
30 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 2,602 |
26 May 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,529 |
25 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 435 |
24 May 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 784 |
23 May 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 816 |
22 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.55 (+2.53%) | 1,121 |
19 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,153 |
18 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 2,087 |
17 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 1,421 |
16 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.55 (-2.42%) | 6,865 |
15 May 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 3,186 |
12 May 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 2,095 |
11 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 1,694 |
10 May 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 3,220 |
9 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 3,138 |
8 May 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 5,683 |
5 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 2,321 |
4 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,388 |
3 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,461 |
2 May 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 1,168 |
1 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 4,836 |
28 Apr 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 2,113 |
27 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,981 |
26 Apr 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 485 |
25 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 4,846 |