| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1,496 |
| 21 Apr 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 712 |
| 20 Apr 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 864 |
| 19 Apr 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,502 |
| 18 Apr 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 551 |
| 17 Apr 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 3,807 |
| 14 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,163 |
| 13 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 2,237 |
| 12 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 5,719 |
| 11 Apr 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 6,980 |
| 10 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,394 |
| 6 Apr 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 1,303 |
| 5 Apr 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 3,133 |
| 4 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 5,141 |
| 3 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 1,679 |
| 31 Mar 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 1,437 |
| 30 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.45 (+2.10%) | 3,461 |
| 29 Mar 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 7,314 |
| 28 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 714 |
| 27 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 1,932 |
| 24 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 535 |
| 23 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 962 |
| 22 Mar 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 1,222 |
| 21 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 1,228 |
| 20 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.25 (+1.20%) | 3,142 |
| 17 Mar 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 3,738 |
| 16 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.15 (-5.18%) | 4,092 |
| 15 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 3,388 |
| 14 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 2,617 |
| 13 Mar 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 2,929 |
