| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 2,970 |
| 9 Mar 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.2 (+0.90%) | 6,205 |
| 8 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 1,883 |
| 7 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 4,464 |
| 6 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 2,779 |
| 3 Mar 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.5 (-2.16%) | 3,071 |
| 2 Mar 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 2,662 |
| 1 Mar 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.4 (+1.75%) | 2,784 |
| 28 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.3 (+1.33%) | 3,978 |
| 27 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 3,820 |
| 24 Feb 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 7,436 |
| 23 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65 (-2.77%) | 2,229 |
| 22 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 3,597 |
| 21 Feb 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,227 |
| 17 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 4,506 |
| 16 Feb 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,500 |
| 15 Feb 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,706 |
| 14 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 2,621 |
| 13 Feb 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 4,374 |
| 10 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,052 |
| 9 Feb 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 5,532 |
| 8 Feb 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,608 |
| 7 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 2,237 |
| 6 Feb 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 4,907 |
| 3 Feb 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 3,082 |
| 2 Feb 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 12,383 |
| 1 Feb 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 4,174 |
| 31 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.4 (-1.62%) | 2,027 |
| 30 Jan 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,411 |
| 27 Jan 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.3 (+1.23%) | 3,697 |
