| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,095 |
| 25 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,621 |
| 24 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4,014 |
| 23 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5,728 |
| 20 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 2,592 |
| 19 Jan 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,122 |
| 18 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 270 |
| 17 Jan 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.5 (-2.04%) | 7,365 |
| 13 Jan 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.25 (+1.03%) | 897 |
| 12 Jan 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,315 |
| 11 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 2,783 |
| 10 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 1,293 |
| 9 Jan 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 2,038 |
| 6 Jan 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 9,362 |
| 5 Jan 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.4 (+1.70%) | 2,721 |
| 4 Jan 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.35 (+1.51%) | 869 |
| 3 Jan 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 3,051 |
| 30 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 1,684 |
| 29 Dec 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 1,755 |
| 28 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 2,115 |
| 27 Dec 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,282 |
| 23 Dec 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,577 |
| 22 Dec 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 2,755 |
| 21 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,484 |
| 20 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.7 (+3.06%) | 1,498 |
| 19 Dec 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.45 (+2.00%) | 4,747 |
| 16 Dec 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.8 (-3.44%) | 1,909 |
| 15 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 4,024 |
| 14 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 5,825 |
| 13 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.05 (+4.75%) | 4,939 |
