| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 32.44 | 33.09 | 32.44 | 32.76 | 32.76 | +0.26 (+0.80%) | 312,000 |
| 30 Aug 2023 | USD | 31.74 | 32.57 | 31.74 | 32.5 | 32.5 | +0.77 (+2.43%) | 187,000 |
| 29 Aug 2023 | USD | 31.42 | 31.78 | 31.42 | 31.73 | 31.73 | +0.24 (+0.76%) | 98,400 |
| 28 Aug 2023 | USD | 30.81 | 31.53 | 30.81 | 31.49 | 31.49 | +0.73 (+2.37%) | 115,100 |
| 25 Aug 2023 | USD | 30.59 | 31.03 | 30.5 | 30.76 | 30.76 | +0.24 (+0.79%) | 185,800 |
| 24 Aug 2023 | USD | 30.99 | 31.26 | 30.37 | 30.52 | 30.52 | -1 (-3.17%) | 235,900 |
| 23 Aug 2023 | USD | 31.47 | 31.55 | 31.12 | 31.52 | 31.52 | +0.11 (+0.35%) | 193,300 |
| 22 Aug 2023 | USD | 31.67 | 31.9 | 31.22 | 31.41 | 31.41 | -0.08 (-0.25%) | 140,600 |
| 21 Aug 2023 | USD | 31.99 | 32.09 | 31.32 | 31.49 | 31.49 | -0.46 (-1.44%) | 211,300 |
| 18 Aug 2023 | USD | 31.64 | 32.28 | 31.62 | 31.95 | 31.95 | +0.11 (+0.35%) | 165,000 |
| 17 Aug 2023 | USD | 32.28 | 32.53 | 31.76 | 31.84 | 31.84 | -0.23 (-0.72%) | 172,500 |
| 16 Aug 2023 | USD | 32.76 | 32.99 | 32.02 | 32.07 | 32.07 | -0.51 (-1.57%) | 129,500 |
| 15 Aug 2023 | USD | 32.58 | 32.92 | 32.48 | 32.58 | 32.58 | -0.17 (-0.52%) | 149,500 |
| 14 Aug 2023 | USD | 32.27 | 32.92 | 32.1 | 32.75 | 32.75 | +0.02 (+0.06%) | 209,500 |
| 11 Aug 2023 | USD | 32.1 | 32.74 | 32 | 32.73 | 32.73 | +0.44 (+1.36%) | 192,400 |
| 10 Aug 2023 | USD | 32.27 | 32.95 | 31.91 | 32.29 | 32.29 | -0.2 (-0.62%) | 355,500 |
| 9 Aug 2023 | USD | 30 | 32.65 | 29.7 | 32.49 | 32.49 | +3.4 (+11.69%) | 469,100 |
| 8 Aug 2023 | USD | 29.47 | 29.54 | 27.92 | 29.09 | 29.09 | +0.55 (+1.93%) | 220,400 |
| 7 Aug 2023 | USD | 28.83 | 28.83 | 28.35 | 28.54 | 28.54 | -0.15 (-0.52%) | 153,900 |
| 4 Aug 2023 | USD | 28.94 | 29.29 | 28.69 | 28.69 | 28.69 | -0.28 (-0.97%) | 119,800 |
| 3 Aug 2023 | USD | 28.77 | 29.07 | 28.66 | 28.97 | 28.97 | +0.05 (+0.17%) | 132,200 |
| 2 Aug 2023 | USD | 28.76 | 29.25 | 28.37 | 28.92 | 28.92 | -0.03 (-0.10%) | 113,800 |
| 1 Aug 2023 | USD | 28.83 | 29.15 | 28.64 | 28.95 | 28.95 | -0.14 (-0.48%) | 148,200 |
| 31 Jul 2023 | USD | 28.9 | 29.2 | 28.82 | 29.09 | 29.09 | +0.25 (+0.87%) | 366,500 |
| 28 Jul 2023 | USD | 29.08 | 29.12 | 28.58 | 28.84 | 28.84 | +0.1 (+0.35%) | 130,100 |
| 27 Jul 2023 | USD | 29.16 | 29.24 | 28.52 | 28.74 | 28.74 | -0.43 (-1.47%) | 162,400 |
| 26 Jul 2023 | USD | 28.72 | 29.42 | 28.72 | 29.17 | 29.17 | +0.34 (+1.18%) | 130,000 |
| 25 Jul 2023 | USD | 28.66 | 29.22 | 28.66 | 28.83 | 28.83 | +0.1 (+0.35%) | 152,900 |
| 24 Jul 2023 | USD | 28.6 | 28.98 | 28.5 | 28.73 | 28.73 | +0.15 (+0.52%) | 208,500 |
| 21 Jul 2023 | USD | 28.52 | 28.59 | 28.27 | 28.58 | 28.58 | +0.24 (+0.85%) | 294,300 |
