Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 28.39 | 28.41 | 28.03 | 28.34 | 28.34 | +0.05 (+0.18%) | 160,800 |
19 Jul 2023 | USD | 28.25 | 28.35 | 27.71 | 28.29 | 28.29 | +0.11 (+0.39%) | 192,200 |
18 Jul 2023 | USD | 27.82 | 28.4 | 27.76 | 28.18 | 28.18 | +0.48 (+1.73%) | 151,300 |
17 Jul 2023 | USD | 27.77 | 27.88 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 171,400 |
14 Jul 2023 | USD | 28.15 | 28.15 | 27.24 | 27.8 | 27.8 | -0.45 (-1.59%) | 177,800 |
13 Jul 2023 | USD | 27.76 | 28.31 | 27.76 | 28.25 | 28.25 | +0.41 (+1.47%) | 224,800 |
12 Jul 2023 | USD | 28.13 | 28.22 | 27.77 | 27.84 | 27.84 | +0.21 (+0.76%) | 153,200 |
11 Jul 2023 | USD | 27.53 | 27.67 | 27.27 | 27.63 | 27.63 | +0.23 (+0.84%) | 118,000 |
10 Jul 2023 | USD | 27.43 | 28.09 | 27.29 | 27.4 | 27.4 | -0.28 (-1.01%) | 174,000 |
7 Jul 2023 | USD | 27.45 | 27.98 | 27.45 | 27.68 | 27.68 | +0.19 (+0.69%) | 151,700 |
6 Jul 2023 | USD | 27.89 | 27.97 | 27.26 | 27.49 | 27.49 | -0.54 (-1.93%) | 188,500 |
5 Jul 2023 | USD | 28.41 | 28.49 | 27.73 | 28.03 | 28.03 | -0.58 (-2.03%) | 273,500 |
3 Jul 2023 | USD | 28.16 | 28.81 | 28.16 | 28.61 | 28.61 | +0.43 (+1.53%) | 144,300 |
30 Jun 2023 | USD | 28.1 | 28.3 | 27.86 | 28.18 | 28.18 | +0.2 (+0.71%) | 235,500 |
29 Jun 2023 | USD | 27.59 | 28.04 | 27.31 | 27.98 | 27.98 | +0.48 (+1.75%) | 223,500 |
28 Jun 2023 | USD | 27.3 | 27.61 | 27.11 | 27.5 | 27.5 | +0.08 (+0.29%) | 187,800 |
27 Jun 2023 | USD | 27.09 | 27.76 | 26.92 | 27.42 | 27.42 | +0.5 (+1.86%) | 198,900 |
26 Jun 2023 | USD | 27.48 | 27.58 | 26.74 | 26.92 | 26.92 | -0.58 (-2.11%) | 357,100 |
23 Jun 2023 | USD | 27.25 | 28.1 | 27.24 | 27.5 | 27.5 | -0.05 (-0.18%) | 2,034,600 |
22 Jun 2023 | USD | 27.01 | 27.61 | 26.87 | 27.55 | 27.55 | +0.39 (+1.44%) | 304,800 |
21 Jun 2023 | USD | 26.62 | 27.8 | 26.36 | 27.16 | 27.16 | +0.5 (+1.88%) | 429,200 |
20 Jun 2023 | USD | 26.67 | 27.06 | 26.44 | 26.66 | 26.66 | -0.14 (-0.52%) | 268,500 |
16 Jun 2023 | USD | 26.91 | 26.91 | 26.25 | 26.8 | 26.8 | +0.1 (+0.37%) | 679,500 |
15 Jun 2023 | USD | 26.17 | 26.73 | 26.11 | 26.7 | 26.7 | +0.41 (+1.56%) | 241,600 |
14 Jun 2023 | USD | 26.77 | 27.04 | 26.15 | 26.29 | 26.29 | -0.34 (-1.28%) | 263,600 |
13 Jun 2023 | USD | 26.68 | 27.35 | 26.59 | 26.63 | 26.63 | +0.13 (+0.49%) | 393,000 |
12 Jun 2023 | USD | 26.78 | 27.15 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 365,500 |
9 Jun 2023 | USD | 26.74 | 27.11 | 26.56 | 26.7 | 26.7 | -0.19 (-0.71%) | 174,500 |
8 Jun 2023 | USD | 27.12 | 27.37 | 26.6 | 26.89 | 26.89 | -0.68 (-2.47%) | 250,500 |
7 Jun 2023 | USD | 26.53 | 27.73 | 26.53 | 27.57 | 27.57 | +1.27 (+4.83%) | 326,300 |