| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.63 | 26.57 | 25.63 | 26.3 | 26.3 | +0.71 (+2.77%) | 220,700 |
| 5 Jun 2023 | USD | 26.34 | 26.45 | 25.57 | 25.59 | 25.59 | -1.08 (-4.05%) | 395,800 |
| 2 Jun 2023 | USD | 26.14 | 26.84 | 26.05 | 26.67 | 26.67 | +1.05 (+4.10%) | 357,700 |
| 1 Jun 2023 | USD | 25.78 | 25.97 | 25.26 | 25.62 | 25.62 | +0.12 (+0.47%) | 356,900 |
| 31 May 2023 | USD | 26.21 | 26.27 | 25.06 | 25.5 | 25.5 | -0.73 (-2.78%) | 1,859,300 |
| 30 May 2023 | USD | 26.63 | 26.66 | 25.84 | 26.23 | 26.23 | -0.26 (-0.98%) | 434,200 |
| 26 May 2023 | USD | 25.88 | 26.61 | 25.8 | 26.49 | 26.49 | +0.49 (+1.88%) | 351,600 |
| 25 May 2023 | USD | 26.64 | 26.64 | 25.95 | 26 | 26 | -0.67 (-2.51%) | 210,300 |
| 24 May 2023 | USD | 27.13 | 27.14 | 26.4 | 26.67 | 26.67 | -0.34 (-1.26%) | 256,500 |
| 23 May 2023 | USD | 26.64 | 27.57 | 26.48 | 27.01 | 27.01 | +0.38 (+1.43%) | 240,500 |
| 22 May 2023 | USD | 26.64 | 27.08 | 26.21 | 26.63 | 26.63 | +0.12 (+0.45%) | 231,200 |
| 19 May 2023 | USD | 27.5 | 27.7 | 26.4 | 26.51 | 26.51 | -0.73 (-2.68%) | 215,200 |
| 18 May 2023 | USD | 26.77 | 27.44 | 26.53 | 27.24 | 27.24 | +0.47 (+1.76%) | 196,800 |
| 17 May 2023 | USD | 26.37 | 26.94 | 26.24 | 26.77 | 26.77 | +0.59 (+2.25%) | 217,300 |
| 16 May 2023 | USD | 27.22 | 27.44 | 26.08 | 26.18 | 26.18 | -0.97 (-3.57%) | 253,600 |
| 15 May 2023 | USD | 27.78 | 27.78 | 27.04 | 27.15 | 27.15 | -0.56 (-2.02%) | 285,600 |
| 12 May 2023 | USD | 27.67 | 28.09 | 27.22 | 27.71 | 27.71 | +0.22 (+0.80%) | 176,200 |
| 11 May 2023 | USD | 27.28 | 27.57 | 26.92 | 27.49 | 27.49 | +0.02 (+0.07%) | 195,000 |
| 10 May 2023 | USD | 27.97 | 28.06 | 27.08 | 27.47 | 27.47 | +0.08 (+0.29%) | 281,900 |
| 9 May 2023 | USD | 27.16 | 27.6 | 26.48 | 27.39 | 27.39 | +0.27 (+1.00%) | 291,200 |
| 8 May 2023 | USD | 25.9 | 28.55 | 25.9 | 27.12 | 27.12 | +1.9 (+7.53%) | 477,200 |
| 5 May 2023 | USD | 25.3 | 25.59 | 24.83 | 25.22 | 25.22 | +0.32 (+1.29%) | 224,900 |
| 4 May 2023 | USD | 25.27 | 25.42 | 24.81 | 24.9 | 24.9 | -0.67 (-2.62%) | 191,200 |
| 3 May 2023 | USD | 25.77 | 26.14 | 25.54 | 25.57 | 25.57 | -0.1 (-0.39%) | 175,700 |
| 2 May 2023 | USD | 25.87 | 25.92 | 25.27 | 25.67 | 25.67 | -0.31 (-1.19%) | 156,500 |
| 1 May 2023 | USD | 25.99 | 26.46 | 25.9 | 25.98 | 25.98 | 0.0 (0.0%) | 157,500 |
| 28 Apr 2023 | USD | 25.55 | 26.19 | 25.55 | 25.98 | 25.98 | +0.46 (+1.80%) | 222,700 |
| 27 Apr 2023 | USD | 25.29 | 25.69 | 25.18 | 25.52 | 25.52 | +0.38 (+1.51%) | 146,600 |
| 26 Apr 2023 | USD | 25.3 | 25.52 | 24.92 | 25.14 | 25.14 | -0.4 (-1.57%) | 221,100 |
| 25 Apr 2023 | USD | 26.1 | 26.5 | 25.42 | 25.54 | 25.54 | -0.76 (-2.89%) | 209,100 |
