| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 26.3 | 26.58 | 26.14 | 26.3 | 26.3 | 0.0 (0.0%) | 118,800 |
| 21 Apr 2023 | USD | 26.41 | 26.65 | 26.07 | 26.3 | 26.3 | -0.07 (-0.27%) | 192,200 |
| 20 Apr 2023 | USD | 26.56 | 26.86 | 26.2 | 26.37 | 26.37 | -0.28 (-1.05%) | 167,300 |
| 19 Apr 2023 | USD | 26.09 | 26.75 | 25.81 | 26.65 | 26.65 | +0.48 (+1.83%) | 224,200 |
| 18 Apr 2023 | USD | 26.52 | 26.64 | 25.92 | 26.17 | 26.17 | -0.29 (-1.10%) | 204,400 |
| 17 Apr 2023 | USD | 25.95 | 26.47 | 25.9 | 26.46 | 26.46 | +0.61 (+2.36%) | 177,300 |
| 14 Apr 2023 | USD | 26.29 | 26.54 | 25.65 | 25.85 | 25.85 | -0.39 (-1.49%) | 197,600 |
| 13 Apr 2023 | USD | 26.4 | 26.46 | 26 | 26.24 | 26.24 | -0.09 (-0.34%) | 156,400 |
| 12 Apr 2023 | USD | 26.87 | 26.92 | 26.27 | 26.33 | 26.33 | -0.28 (-1.05%) | 163,800 |
| 11 Apr 2023 | USD | 26.74 | 26.95 | 26.55 | 26.61 | 26.61 | -0.01 (-0.04%) | 198,500 |
| 10 Apr 2023 | USD | 26.55 | 27.03 | 26.42 | 26.62 | 26.62 | +0.08 (+0.30%) | 246,800 |
| 6 Apr 2023 | USD | 26.72 | 26.84 | 26.45 | 26.54 | 26.54 | -0.01 (-0.04%) | 160,800 |
| 5 Apr 2023 | USD | 26.62 | 27.07 | 26.24 | 26.55 | 26.55 | -0.34 (-1.26%) | 181,600 |
| 4 Apr 2023 | USD | 28.22 | 28.22 | 26.86 | 26.89 | 26.89 | -1.2 (-4.27%) | 205,900 |
| 3 Apr 2023 | USD | 27.86 | 28.17 | 27.58 | 28.09 | 28.09 | +0.25 (+0.90%) | 367,900 |
| 31 Mar 2023 | USD | 27.58 | 27.84 | 27.43 | 27.84 | 27.84 | +0.43 (+1.57%) | 310,000 |
| 30 Mar 2023 | USD | 27.62 | 27.7 | 27.28 | 27.41 | 27.41 | -0.05 (-0.18%) | 164,700 |
| 29 Mar 2023 | USD | 27.85 | 27.85 | 27.23 | 27.46 | 27.46 | -0.12 (-0.44%) | 156,600 |
| 28 Mar 2023 | USD | 27.37 | 27.77 | 27.34 | 27.58 | 27.58 | 0.0 (0.0%) | 261,900 |
| 27 Mar 2023 | USD | 27.42 | 27.68 | 27.1 | 27.58 | 27.58 | +0.62 (+2.30%) | 222,300 |
| 24 Mar 2023 | USD | 26.29 | 27.02 | 26.24 | 26.96 | 26.96 | +0.46 (+1.74%) | 340,100 |
| 23 Mar 2023 | USD | 26.81 | 27.24 | 26.18 | 26.5 | 26.5 | -0.07 (-0.26%) | 234,600 |
| 22 Mar 2023 | USD | 26.89 | 27.5 | 26.54 | 26.57 | 26.57 | -0.24 (-0.90%) | 225,100 |
| 21 Mar 2023 | USD | 26.75 | 27.53 | 26.6 | 26.81 | 26.81 | +0.58 (+2.21%) | 508,200 |
| 20 Mar 2023 | USD | 27.51 | 27.79 | 25.92 | 26.23 | 26.23 | -0.89 (-3.28%) | 426,500 |
| 17 Mar 2023 | USD | 26.71 | 27.35 | 26.55 | 27.12 | 27.12 | +0.2 (+0.74%) | 2,093,600 |
| 16 Mar 2023 | USD | 25.8 | 26.95 | 25.65 | 26.92 | 26.92 | +0.75 (+2.87%) | 413,800 |
| 15 Mar 2023 | USD | 26.16 | 26.51 | 25.55 | 26.17 | 26.17 | -0.61 (-2.28%) | 694,100 |
| 14 Mar 2023 | USD | 27.11 | 27.48 | 26.44 | 26.78 | 26.78 | +0.64 (+2.45%) | 445,400 |
| 13 Mar 2023 | USD | 27.86 | 28.3 | 26.05 | 26.14 | 26.14 | -1.92 (-6.84%) | 830,100 |
