| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 50.95 | 51.42 | 50.33 | 51.19 | 51.19 | +1.14 (+2.28%) | 174,711 |
| 14 Aug 2024 | USD | 50.07 | 50.415 | 49.48 | 50.05 | 50.05 | -0.02 (-0.04%) | 142,686 |
| 13 Aug 2024 | USD | 49.55 | 50.08 | 49.17 | 50.07 | 50.07 | +1.01 (+2.06%) | 306,558 |
| 12 Aug 2024 | USD | 50.07 | 50.07 | 48.865 | 49.06 | 49.06 | -1.09 (-2.17%) | 257,428 |
| 9 Aug 2024 | USD | 50.06 | 50.19 | 49.51 | 50.15 | 50.15 | -0.09 (-0.18%) | 164,814 |
| 8 Aug 2024 | USD | 50.33 | 50.53 | 49.84 | 50.24 | 50.24 | +0.54 (+1.09%) | 146,275 |
| 7 Aug 2024 | USD | 50.84 | 51.05 | 49.57 | 49.7 | 49.7 | -0.63 (-1.25%) | 217,232 |
| 6 Aug 2024 | USD | 50.3 | 51.15 | 49.81 | 50.33 | 50.33 | -0.17 (-0.34%) | 295,216 |
| 5 Aug 2024 | USD | 50.25 | 50.87 | 48.61 | 50.5 | 50.5 | -2.15 (-4.08%) | 253,830 |
| 2 Aug 2024 | USD | 51.88 | 53.3 | 51.81 | 52.65 | 52.65 | -1.16 (-2.16%) | 247,792 |
| 1 Aug 2024 | USD | 54.87 | 55.55 | 52.75 | 53.81 | 53.81 | -1.14 (-2.07%) | 295,435 |
| 31 Jul 2024 | USD | 54.93 | 56.13 | 54.2 | 54.95 | 54.95 | +0.17 (+0.31%) | 324,805 |
| 30 Jul 2024 | USD | 54.47 | 55.4 | 54.42 | 54.78 | 54.78 | +0.4 (+0.74%) | 216,344 |
| 29 Jul 2024 | USD | 54.5 | 54.7 | 53.62 | 54.38 | 54.38 | -0.12 (-0.22%) | 418,381 |
| 26 Jul 2024 | USD | 54.3 | 54.77 | 52.895 | 54.5 | 54.5 | +0.56 (+1.04%) | 563,715 |
| 25 Jul 2024 | USD | 49.78 | 54.27 | 49.6 | 53.94 | 53.94 | +5.06 (+10.35%) | 782,324 |
| 24 Jul 2024 | USD | 49.8 | 50.39 | 48.63 | 48.88 | 48.88 | -1.33 (-2.65%) | 266,186 |
| 23 Jul 2024 | USD | 49.24 | 50.72 | 49.14 | 50.21 | 50.21 | +0.45 (+0.90%) | 305,486 |
| 22 Jul 2024 | USD | 48.34 | 49.82 | 48.15 | 49.76 | 49.76 | +1.4 (+2.89%) | 205,027 |
| 19 Jul 2024 | USD | 48.83 | 49.03 | 48.31 | 48.36 | 48.36 | -0.45 (-0.92%) | 255,797 |
| 18 Jul 2024 | USD | 48.95 | 49.95 | 48.49 | 48.81 | 48.81 | -0.33 (-0.67%) | 174,806 |
| 17 Jul 2024 | USD | 48.45 | 49.66 | 48.45 | 49.14 | 49.14 | +0.36 (+0.74%) | 246,903 |
| 16 Jul 2024 | USD | 48.72 | 49.67 | 48.51 | 48.78 | 48.78 | +0.65 (+1.35%) | 468,855 |
| 15 Jul 2024 | USD | 47.49 | 48.75 | 47.4501 | 48.13 | 48.13 | +0.59 (+1.24%) | 218,463 |
| 12 Jul 2024 | USD | 47.5 | 48.3 | 47.34 | 47.54 | 47.54 | +0.42 (+0.89%) | 221,276 |
| 11 Jul 2024 | USD | 46.18 | 47.21 | 45.81 | 47.12 | 47.12 | +2.06 (+4.57%) | 197,392 |
| 10 Jul 2024 | USD | 44.49 | 45.1 | 44.18 | 45.06 | 45.06 | +0.91 (+2.06%) | 120,446 |
| 9 Jul 2024 | USD | 44.63 | 44.75 | 44.07 | 44.15 | 44.15 | -0.83 (-1.85%) | 190,347 |
| 8 Jul 2024 | USD | 44.9 | 45.14 | 44.625 | 44.98 | 44.98 | +0.55 (+1.24%) | 141,953 |
| 5 Jul 2024 | USD | 44.55 | 44.97 | 44.23 | 44.43 | 44.43 | -0.43 (-0.96%) | 116,882 |
