| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 45.28 | 45.48 | 44.74 | 44.86 | 44.86 | -0.32 (-0.71%) | 92,629 |
| 2 Jul 2024 | USD | 45.23 | 45.5 | 44.97 | 45.18 | 45.18 | +0.05 (+0.11%) | 162,031 |
| 1 Jul 2024 | USD | 44.98 | 45.5 | 44.64 | 45.13 | 45.13 | +0.11 (+0.24%) | 274,353 |
| 28 Jun 2024 | USD | 44.94 | 45.23 | 44.48 | 45.02 | 45.02 | +0.51 (+1.15%) | 1,107,217 |
| 27 Jun 2024 | USD | 44.41 | 44.59 | 43.98 | 44.51 | 44.51 | +0.3 (+0.68%) | 163,895 |
| 26 Jun 2024 | USD | 43.65 | 44.43 | 43.38 | 44.21 | 44.21 | +0.32 (+0.73%) | 226,019 |
| 25 Jun 2024 | USD | 44.78 | 44.93 | 43.84 | 43.89 | 43.89 | -0.82 (-1.83%) | 186,128 |
| 24 Jun 2024 | USD | 44.5 | 45.19 | 44.15 | 44.71 | 44.71 | +0.45 (+1.02%) | 175,915 |
| 21 Jun 2024 | USD | 43.65 | 44.28 | 43.4 | 44.26 | 44.26 | +0.76 (+1.75%) | 466,275 |
| 20 Jun 2024 | USD | 43.63 | 44.205 | 43.27 | 43.5 | 43.5 | -0.21 (-0.48%) | 185,130 |
| 18 Jun 2024 | USD | 43.55 | 44.14 | 43.43 | 43.71 | 43.71 | +0.02 (+0.05%) | 120,821 |
| 17 Jun 2024 | USD | 43.03 | 43.84 | 42.79 | 43.69 | 43.69 | +0.34 (+0.78%) | 160,522 |
| 14 Jun 2024 | USD | 43.71 | 43.815 | 42.96 | 43.35 | 43.35 | -1.01 (-2.28%) | 232,928 |
| 13 Jun 2024 | USD | 45.15 | 45.15 | 43.68 | 44.36 | 44.36 | -0.89 (-1.97%) | 237,940 |
| 12 Jun 2024 | USD | 45.44 | 45.835 | 45.05 | 45.25 | 45.25 | +0.97 (+2.19%) | 203,655 |
| 11 Jun 2024 | USD | 44.09 | 44.345 | 43.78 | 44.28 | 44.28 | -0.11 (-0.25%) | 170,738 |
| 10 Jun 2024 | USD | 43.64 | 44.53 | 43.34 | 44.39 | 44.39 | +0.19 (+0.43%) | 205,071 |
| 7 Jun 2024 | USD | 44.34 | 44.65 | 43.93 | 44.2 | 44.2 | -0.52 (-1.16%) | 161,925 |
| 6 Jun 2024 | USD | 45.39 | 45.66 | 44.36 | 44.72 | 44.72 | -0.95 (-2.08%) | 185,233 |
| 5 Jun 2024 | USD | 45.94 | 46.035 | 45.19 | 45.67 | 45.67 | -0.19 (-0.41%) | 280,551 |
| 4 Jun 2024 | USD | 46.55 | 46.73 | 45.72 | 45.86 | 45.86 | -0.93 (-1.99%) | 272,454 |
| 3 Jun 2024 | USD | 47.36 | 47.36 | 46.43 | 46.79 | 46.79 | -0.26 (-0.55%) | 227,251 |
| 31 May 2024 | USD | 45.98 | 47.18 | 45.7878 | 47.05 | 47.05 | +1.21 (+2.64%) | 294,615 |
| 30 May 2024 | USD | 44.75 | 45.85 | 44.64 | 45.84 | 45.84 | +1.38 (+3.10%) | 229,206 |
| 29 May 2024 | USD | 44.78 | 44.86 | 44.15 | 44.46 | 44.46 | -0.54 (-1.20%) | 159,806 |
| 28 May 2024 | USD | 45.58 | 45.65 | 44.79 | 45 | 45 | -0.22 (-0.49%) | 139,386 |
| 24 May 2024 | USD | 44.92 | 45.27 | 44.6 | 45.22 | 45.22 | +0.74 (+1.66%) | 164,357 |
| 23 May 2024 | USD | 44.53 | 45.055 | 44.18 | 44.48 | 44.48 | -0.35 (-0.78%) | 217,232 |
| 22 May 2024 | USD | 45.17 | 45.5299 | 44.5 | 44.83 | 44.83 | -0.47 (-1.04%) | 194,332 |
| 21 May 2024 | USD | 45 | 45.53 | 44.8 | 45.3 | 45.3 | +0.14 (+0.31%) | 136,522 |
