| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1981 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 2.6565 | 0.0 (0.0%) | 5,500 |
| 14 Jul 1981 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 2.6565 | 0.0 (0.0%) | 8,400 |
| 13 Jul 1981 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 2.6565 | -1 (-4.49%) | 3,300 |
| 10 Jul 1981 | USD | 22.252 | 23 | 22.252 | 22.252 | 2.7815 | 0.0 (0.0%) | 900 |
| 9 Jul 1981 | USD | 22.252 | 23 | 22.252 | 22.252 | 2.7815 | -0.748 (-3.25%) | 7,300 |
| 8 Jul 1981 | USD | 23 | 24 | 23 | 23 | 2.875 | 0.0 (0.0%) | 700 |
| 7 Jul 1981 | USD | 23 | 24 | 23 | 23 | 2.875 | 0.0 (0.0%) | 2,200 |
| 6 Jul 1981 | USD | 23 | 23.752 | 23 | 23 | 2.875 | -0.252 (-1.08%) | 1,300 |
| 3 Jul 1981 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 2.9065 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 23.252 | 23.5 | 23.252 | 23.252 | 2.9065 | 0.0 (0.0%) | 1,500 |
| 1 Jul 1981 | USD | 23.252 | 23.5 | 23.252 | 23.252 | 2.9065 | -0.248 (-1.06%) | 3,300 |
| 30 Jun 1981 | USD | 23.5 | 23.752 | 23.5 | 23.5 | 2.9375 | -0.252 (-1.06%) | 7,300 |
| 29 Jun 1981 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 900 |
| 26 Jun 1981 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 1,800 |
| 25 Jun 1981 | USD | 23.752 | 24 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 2,100 |
| 24 Jun 1981 | USD | 23.752 | 24 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 1,000 |
| 23 Jun 1981 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 7,000 |
| 22 Jun 1981 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 1,300 |
| 19 Jun 1981 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 5,100 |
| 18 Jun 1981 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 1,300 |
| 17 Jun 1981 | USD | 23.752 | 24.5 | 23.752 | 23.752 | 2.969 | -0.5 (-2.06%) | 1,600 |
| 16 Jun 1981 | USD | 24.252 | 24.752 | 24.252 | 24.252 | 3.0315 | -0.248 (-1.01%) | 4,000 |
| 15 Jun 1981 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 3.0625 | +0.5 (+2.08%) | 3,000 |
| 12 Jun 1981 | USD | 24 | 24.752 | 24 | 24 | 3 | 0.0 (0.0%) | 5,600 |
| 11 Jun 1981 | USD | 24 | 24.752 | 24 | 24 | 3 | 0.0 (0.0%) | 2,300 |
| 10 Jun 1981 | USD | 24 | 24.5 | 24 | 24 | 3 | 0.0 (0.0%) | 1,600 |
| 9 Jun 1981 | USD | 24 | 24.5 | 24 | 24 | 3 | +0.248 (+1.04%) | 2,200 |
| 8 Jun 1981 | USD | 23.752 | 24.5 | 23.752 | 23.752 | 2.969 | 0.0 (0.0%) | 1,700 |
| 5 Jun 1981 | USD | 23.752 | 24 | 23.752 | 23.752 | 2.969 | +1.5 (+6.74%) | 10,500 |
| 4 Jun 1981 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 2.7815 | +0.252 (+1.15%) | 5,300 |
