| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 17.752 | 18 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 100 |
| 31 Oct 1980 | USD | 17.752 | 18 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 200 |
| 30 Oct 1980 | USD | 17.752 | 18 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 3,100 |
| 29 Oct 1980 | USD | 17.752 | 18 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 1,800 |
| 28 Oct 1980 | USD | 17.752 | 18 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 700 |
| 27 Oct 1980 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 0 |
| 24 Oct 1980 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 3,700 |
| 23 Oct 1980 | USD | 17.752 | 18.5 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 1,200 |
| 22 Oct 1980 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 2.219 | +0.252 (+1.44%) | 1,200 |
| 21 Oct 1980 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | +0.248 (+1.44%) | 3,700 |
| 20 Oct 1980 | USD | 17.252 | 18 | 17.252 | 17.252 | 2.1565 | 0.0 (0.0%) | 7,200 |
| 17 Oct 1980 | USD | 17.252 | 17.752 | 17.252 | 17.252 | 2.1565 | 0.0 (0.0%) | 2,000 |
| 16 Oct 1980 | USD | 17.252 | 17.752 | 17.252 | 17.252 | 2.1565 | +0.252 (+1.48%) | 800 |
| 15 Oct 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | 0.0 (0.0%) | 2,000 |
| 14 Oct 1980 | USD | 17 | 17.252 | 17 | 17 | 2.125 | 0.0 (0.0%) | 1,400 |
| 13 Oct 1980 | USD | 17 | 17.252 | 17 | 17 | 2.125 | 0.0 (0.0%) | 1,100 |
| 10 Oct 1980 | USD | 17 | 17.252 | 17 | 17 | 2.125 | 0.0 (0.0%) | 4,400 |
| 9 Oct 1980 | USD | 17 | 17.252 | 17 | 17 | 2.125 | 0.0 (0.0%) | 1,400 |
| 8 Oct 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | 0.0 (0.0%) | 2,600 |
| 7 Oct 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1980 | USD | 17 | 17.252 | 17 | 17 | 2.125 | -0.252 (-1.46%) | 11,900 |
| 3 Oct 1980 | USD | 17.252 | 17.5 | 17.252 | 17.252 | 2.1565 | 0.0 (0.0%) | 3,300 |
| 2 Oct 1980 | USD | 17.252 | 17.5 | 17.252 | 17.252 | 2.1565 | 0.0 (0.0%) | 7,200 |
| 1 Oct 1980 | USD | 17.252 | 17.5 | 17.252 | 17.252 | 2.1565 | +0.252 (+1.48%) | 100 |
| 30 Sep 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | 0.0 (0.0%) | 3,000 |
| 29 Sep 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | 0.0 (0.0%) | 3,300 |
| 26 Sep 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | 0.0 (0.0%) | 8,200 |
| 25 Sep 1980 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.5 (+3.03%) | 4,500 |
| 24 Sep 1980 | USD | 16.5 | 17.252 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 4,200 |
| 23 Sep 1980 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 2.0625 | +1 (+6.45%) | 9,600 |
