Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 13 | 14 | 13 | 13 | 1.625 | 0.0 (0.0%) | 5,700 |
2 Apr 1980 | USD | 13 | 14 | 13 | 13 | 1.625 | 0.0 (0.0%) | 100 |
1 Apr 1980 | USD | 13 | 14 | 13 | 13 | 1.625 | 0.0 (0.0%) | 300 |
31 Mar 1980 | USD | 13 | 14 | 13 | 13 | 1.625 | 0.0 (0.0%) | 4,500 |
28 Mar 1980 | USD | 13 | 14 | 13 | 13 | 1.625 | +0.248 (+1.94%) | 2,500 |
27 Mar 1980 | USD | 12.752 | 13.752 | 12.752 | 12.752 | 1.594 | -0.5 (-3.77%) | 13,800 |
26 Mar 1980 | USD | 13.252 | 14.252 | 13.252 | 13.252 | 1.6565 | 0.0 (0.0%) | 1,500 |
25 Mar 1980 | USD | 13.252 | 14.252 | 13.252 | 13.252 | 1.6565 | 0.0 (0.0%) | 1,400 |
24 Mar 1980 | USD | 13.252 | 14.252 | 13.252 | 13.252 | 1.6565 | -0.248 (-1.84%) | 7,200 |
21 Mar 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 1.6875 | +0.248 (+1.87%) | 11,300 |
20 Mar 1980 | USD | 13.252 | 14.252 | 13.252 | 13.252 | 1.6565 | -0.248 (-1.84%) | 500 |
19 Mar 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 1.6875 | +0.248 (+1.87%) | 2,500 |
18 Mar 1980 | USD | 13.252 | 14.252 | 13.252 | 13.252 | 1.6565 | -0.248 (-1.84%) | 11,400 |
17 Mar 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 2,900 |