| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 45.86 | 46.0582 | 45.15 | 45.16 | 45.16 | -0.82 (-1.78%) | 204,752 |
| 17 May 2024 | USD | 46.44 | 46.48 | 45.9 | 45.98 | 45.98 | -0.28 (-0.61%) | 237,829 |
| 16 May 2024 | USD | 47.06 | 47.34 | 46.12 | 46.26 | 46.26 | -0.98 (-2.07%) | 335,538 |
| 15 May 2024 | USD | 47.31 | 47.6 | 47.13 | 47.24 | 47.24 | +0.17 (+0.36%) | 187,766 |
| 14 May 2024 | USD | 46.36 | 47.32 | 46.195 | 47.07 | 47.07 | +1.27 (+2.77%) | 315,991 |
| 13 May 2024 | USD | 46.11 | 46.14 | 45.5925 | 45.8 | 45.8 | -0.08 (-0.17%) | 160,954 |
| 10 May 2024 | USD | 45.99 | 46.02 | 45.59 | 45.88 | 45.88 | -0.04 (-0.09%) | 115,930 |
| 9 May 2024 | USD | 45.32 | 46.02 | 45.15 | 45.92 | 45.92 | +0.57 (+1.26%) | 285,039 |
| 8 May 2024 | USD | 44.24 | 45.37 | 44.2 | 45.35 | 45.35 | +0.72 (+1.61%) | 159,768 |
| 7 May 2024 | USD | 44.59 | 44.86 | 44.355 | 44.63 | 44.63 | +0.33 (+0.74%) | 197,977 |
| 6 May 2024 | USD | 44.4 | 45.07 | 44.25 | 44.3 | 44.3 | +0.11 (+0.25%) | 254,281 |
| 3 May 2024 | USD | 43.84 | 44.28 | 43.58 | 44.19 | 44.19 | +0.84 (+1.94%) | 214,339 |
| 2 May 2024 | USD | 42.3 | 43.35 | 42.265 | 43.35 | 43.35 | +1.48 (+3.53%) | 243,730 |
| 1 May 2024 | USD | 42.21 | 42.665 | 41.67 | 41.87 | 41.87 | -0.08 (-0.19%) | 301,454 |
| 30 Apr 2024 | USD | 42.73 | 43.05 | 41.46 | 41.95 | 41.95 | -1.04 (-2.42%) | 398,961 |
| 29 Apr 2024 | USD | 42.03 | 43.42 | 41.08 | 42.99 | 42.99 | +0.49 (+1.15%) | 432,732 |
| 26 Apr 2024 | USD | 42.42 | 42.83 | 42.355 | 42.5 | 42.5 | +0.25 (+0.59%) | 187,982 |
| 25 Apr 2024 | USD | 42.45 | 42.475 | 41.97 | 42.25 | 42.25 | -0.48 (-1.12%) | 155,678 |
| 24 Apr 2024 | USD | 43 | 43.38 | 42.55 | 42.73 | 42.73 | -0.64 (-1.48%) | 200,973 |
| 23 Apr 2024 | USD | 42.74 | 43.42 | 42.74 | 43.37 | 43.37 | +0.55 (+1.28%) | 165,195 |
| 22 Apr 2024 | USD | 42.38 | 43.03 | 42.14 | 42.82 | 42.82 | +0.68 (+1.61%) | 148,365 |
| 19 Apr 2024 | USD | 41.19 | 42.21 | 41.19 | 42.14 | 42.14 | +0.88 (+2.13%) | 204,990 |
| 18 Apr 2024 | USD | 41.24 | 41.82 | 41.17 | 41.26 | 41.26 | +0.18 (+0.44%) | 166,618 |
| 17 Apr 2024 | USD | 41.65 | 41.66 | 41.06 | 41.08 | 41.08 | -0.2 (-0.48%) | 141,360 |
| 16 Apr 2024 | USD | 41.31 | 41.59 | 40.94 | 41.28 | 41.28 | -0.27 (-0.65%) | 143,822 |
| 15 Apr 2024 | USD | 42.28 | 42.62 | 41.22 | 41.55 | 41.55 | -0.58 (-1.38%) | 297,597 |
| 12 Apr 2024 | USD | 42.07 | 42.475 | 41.73 | 42.13 | 42.13 | -0.09 (-0.21%) | 132,901 |
| 11 Apr 2024 | USD | 41.9 | 42.24 | 41.84 | 42.22 | 42.22 | +0.31 (+0.74%) | 151,334 |
| 10 Apr 2024 | USD | 42.65 | 42.76 | 41.72 | 41.91 | 41.91 | -1.73 (-3.96%) | 190,622 |
| 9 Apr 2024 | USD | 43.85 | 44.015 | 43.35 | 43.64 | 43.64 | -0.25 (-0.57%) | 103,480 |
