| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 43.89 | 44.05 | 43.67 | 43.89 | 43.89 | +0.08 (+0.18%) | 146,020 |
| 5 Apr 2024 | USD | 43.76 | 44.1286 | 43.55 | 43.81 | 43.81 | -0.17 (-0.39%) | 162,352 |
| 4 Apr 2024 | USD | 44.69 | 44.75 | 43.9 | 43.98 | 43.98 | -0.31 (-0.70%) | 189,370 |
| 3 Apr 2024 | USD | 43.95 | 44.67 | 43.95 | 44.29 | 44.29 | +0.2 (+0.45%) | 125,319 |
| 2 Apr 2024 | USD | 43.78 | 44.16 | 43.6 | 44.09 | 44.09 | -0.02 (-0.05%) | 341,645 |
| 1 Apr 2024 | USD | 45.07 | 45.155 | 43.98 | 44.11 | 44.11 | -1.02 (-2.26%) | 197,075 |
| 28 Mar 2024 | USD | 44.92 | 45.47 | 44.49 | 45.13 | 45.13 | +0.02 (+0.04%) | 259,121 |
| 27 Mar 2024 | USD | 45.1 | 45.35 | 44.96 | 45.11 | 45.11 | +0.42 (+0.94%) | 164,716 |
| 26 Mar 2024 | USD | 44.68 | 44.92 | 44.56 | 44.69 | 44.69 | +0.07 (+0.16%) | 159,448 |
| 25 Mar 2024 | USD | 44.44 | 44.875 | 44.44 | 44.62 | 44.62 | +0.16 (+0.36%) | 147,662 |
| 22 Mar 2024 | USD | 44.95 | 44.95 | 44.3 | 44.46 | 44.46 | -0.36 (-0.80%) | 150,890 |
| 21 Mar 2024 | USD | 44.66 | 45.1992 | 44.3 | 44.82 | 44.82 | +0.11 (+0.25%) | 245,733 |
| 20 Mar 2024 | USD | 43.96 | 44.83 | 43.8 | 44.71 | 44.71 | +0.59 (+1.34%) | 208,247 |
| 19 Mar 2024 | USD | 43.44 | 44.18 | 43.18 | 44.12 | 44.12 | +0.55 (+1.26%) | 291,199 |
| 18 Mar 2024 | USD | 43.62 | 44.22 | 43.41 | 43.57 | 43.57 | -0.15 (-0.34%) | 404,967 |
| 15 Mar 2024 | USD | 43.13 | 43.755 | 42.84 | 43.72 | 43.72 | +0.56 (+1.30%) | 1,096,395 |
| 14 Mar 2024 | USD | 42.99 | 43.29 | 42.56 | 43.16 | 43.16 | +0.1 (+0.23%) | 477,913 |
| 13 Mar 2024 | USD | 41.89 | 43.06 | 41.87 | 43.06 | 43.06 | +1.03 (+2.45%) | 428,713 |
| 12 Mar 2024 | USD | 42.28 | 42.28 | 41.81 | 42.03 | 42.03 | -0.35 (-0.83%) | 271,812 |
| 11 Mar 2024 | USD | 42.92 | 43.0625 | 42.04 | 42.38 | 42.38 | -0.81 (-1.88%) | 244,425 |
| 8 Mar 2024 | USD | 43.28 | 43.66 | 42.9001 | 43.19 | 43.19 | +0.16 (+0.37%) | 182,379 |
| 7 Mar 2024 | USD | 42.99 | 43.36 | 42.95 | 43.03 | 43.03 | +0.28 (+0.65%) | 249,345 |
| 6 Mar 2024 | USD | 42.75 | 43.2999 | 42.4 | 42.75 | 42.75 | +0.1 (+0.23%) | 309,861 |
| 5 Mar 2024 | USD | 43.41 | 43.7432 | 42.595 | 42.65 | 42.65 | -0.96 (-2.20%) | 282,429 |
| 4 Mar 2024 | USD | 43.85 | 44.24 | 43.49 | 43.61 | 43.61 | -0.28 (-0.64%) | 248,894 |
| 1 Mar 2024 | USD | 44.8 | 44.8 | 43.62 | 43.89 | 43.89 | -0.92 (-2.05%) | 379,550 |
| 29 Feb 2024 | USD | 44.06 | 44.93 | 43.84 | 44.81 | 44.81 | +1.28 (+2.94%) | 399,928 |
| 28 Feb 2024 | USD | 43.61 | 44.075 | 43.28 | 43.53 | 43.53 | -0.29 (-0.66%) | 188,709 |
| 27 Feb 2024 | USD | 43.44 | 44.2 | 43.33 | 43.82 | 43.82 | +0.72 (+1.67%) | 314,137 |
| 26 Feb 2024 | USD | 42.82 | 43.45 | 42.1 | 43.1 | 43.1 | +0.01 (+0.02%) | 464,597 |
