| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 42.18 | 43.1 | 42.0311 | 43.09 | 43.09 | +0.6 (+1.41%) | 396,788 |
| 22 Feb 2024 | USD | 42.64 | 43.8 | 41.93 | 42.49 | 42.49 | -0.39 (-0.91%) | 431,245 |
| 21 Feb 2024 | USD | 42.97 | 43.21 | 42.74 | 42.88 | 42.88 | -0.38 (-0.88%) | 313,820 |
| 20 Feb 2024 | USD | 43.01 | 43.64 | 42.75 | 43.26 | 43.26 | -0.27 (-0.62%) | 378,520 |
| 16 Feb 2024 | USD | 43.58 | 43.79 | 43.335 | 43.53 | 43.53 | -0.42 (-0.96%) | 265,864 |
| 15 Feb 2024 | USD | 43.07 | 44.1 | 43 | 43.95 | 43.95 | +1.25 (+2.93%) | 281,284 |
| 14 Feb 2024 | USD | 41.8 | 42.73 | 41.8 | 42.7 | 42.7 | +1.36 (+3.29%) | 501,088 |
| 13 Feb 2024 | USD | 42.02 | 42.295 | 41.15 | 41.34 | 41.34 | -1.82 (-4.22%) | 247,915 |
| 12 Feb 2024 | USD | 42.63 | 43.47 | 42.615 | 43.16 | 43.16 | +0.63 (+1.48%) | 228,241 |
| 9 Feb 2024 | USD | 42.08 | 42.64 | 41.92 | 42.53 | 42.53 | +0.42 (+1.00%) | 202,769 |
| 8 Feb 2024 | USD | 41.15 | 42.12 | 41.0223 | 42.11 | 42.11 | +1.04 (+2.53%) | 172,740 |
| 7 Feb 2024 | USD | 40.7 | 41.1 | 40.525 | 41.07 | 41.07 | +0.35 (+0.86%) | 155,801 |
| 6 Feb 2024 | USD | 40.5 | 41.04 | 40.5 | 40.72 | 40.72 | +0.21 (+0.52%) | 168,889 |
| 5 Feb 2024 | USD | 40.5 | 40.725 | 40.22 | 40.51 | 40.51 | -0.46 (-1.12%) | 160,980 |
| 2 Feb 2024 | USD | 40.88 | 41.22 | 40.69 | 40.97 | 40.97 | -0.51 (-1.23%) | 161,418 |
| 1 Feb 2024 | USD | 41.03 | 41.54 | 40.5 | 41.48 | 41.48 | +0.76 (+1.87%) | 259,730 |
| 31 Jan 2024 | USD | 42.26 | 42.34 | 40.66 | 40.72 | 40.72 | -1.47 (-3.48%) | 973,950 |
| 30 Jan 2024 | USD | 41.63 | 42.2 | 41.5 | 42.19 | 42.19 | +0.27 (+0.64%) | 180,319 |
| 29 Jan 2024 | USD | 41.36 | 41.93 | 41.32 | 41.92 | 41.92 | +0.56 (+1.35%) | 180,641 |
| 26 Jan 2024 | USD | 41.32 | 41.7 | 40.98 | 41.36 | 41.36 | +0.52 (+1.27%) | 252,262 |
| 25 Jan 2024 | USD | 41.2 | 41.36 | 40.58 | 40.84 | 40.84 | -0.02 (-0.05%) | 231,898 |
| 24 Jan 2024 | USD | 41.66 | 41.66 | 40.65 | 40.86 | 40.86 | -0.41 (-0.99%) | 121,500 |
| 23 Jan 2024 | USD | 41.81 | 41.83 | 41.18 | 41.27 | 41.27 | -0.41 (-0.98%) | 152,400 |
| 22 Jan 2024 | USD | 40.99 | 41.88 | 40.92 | 41.68 | 41.68 | +1.07 (+2.63%) | 304,100 |
| 19 Jan 2024 | USD | 40.76 | 40.76 | 40.11 | 40.61 | 40.61 | +0.01 (+0.02%) | 218,700 |
| 18 Jan 2024 | USD | 40.28 | 40.61 | 39.96 | 40.6 | 40.6 | +0.56 (+1.40%) | 188,300 |
| 17 Jan 2024 | USD | 40 | 40.52 | 39.95 | 40.04 | 40.04 | -0.38 (-0.94%) | 168,000 |
| 16 Jan 2024 | USD | 40.61 | 40.94 | 40.29 | 40.42 | 40.42 | -0.49 (-1.20%) | 206,300 |
| 12 Jan 2024 | USD | 41.23 | 41.24 | 40.63 | 40.91 | 40.91 | +0.07 (+0.17%) | 214,100 |
| 11 Jan 2024 | USD | 40.68 | 40.86 | 40.23 | 40.84 | 40.84 | -0.01 (-0.02%) | 184,200 |
