| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 39.03 | 39.44 | 38.97 | 39.07 | 39.07 | -0.23 (-0.59%) | 225,600 |
| 24 Nov 2023 | USD | 39.32 | 39.32 | 39.03 | 39.3 | 39.3 | +0.14 (+0.36%) | 58,200 |
| 22 Nov 2023 | USD | 39.39 | 39.63 | 38.86 | 39.16 | 39.16 | -0.03 (-0.08%) | 117,800 |
| 21 Nov 2023 | USD | 39.2 | 39.45 | 38.83 | 39.19 | 39.19 | -0.18 (-0.46%) | 167,000 |
| 20 Nov 2023 | USD | 39 | 39.47 | 38.69 | 39.37 | 39.37 | +0.16 (+0.41%) | 192,300 |
| 17 Nov 2023 | USD | 39.2 | 39.38 | 38.66 | 39.21 | 39.21 | -0.07 (-0.18%) | 204,400 |
| 16 Nov 2023 | USD | 39.42 | 39.59 | 39.03 | 39.28 | 39.28 | -0.11 (-0.28%) | 160,400 |
| 15 Nov 2023 | USD | 39.53 | 39.87 | 39.15 | 39.39 | 39.39 | -0.32 (-0.81%) | 281,000 |
| 14 Nov 2023 | USD | 38.92 | 39.71 | 38.37 | 39.71 | 39.71 | +1.84 (+4.86%) | 359,000 |
| 13 Nov 2023 | USD | 37.75 | 37.98 | 37.38 | 37.87 | 37.87 | -0.1 (-0.26%) | 222,000 |
| 10 Nov 2023 | USD | 37.98 | 38.12 | 37.49 | 37.97 | 37.97 | +0.13 (+0.34%) | 321,300 |
| 9 Nov 2023 | USD | 38.15 | 38.29 | 37.45 | 37.84 | 37.84 | -0.21 (-0.55%) | 218,700 |
| 8 Nov 2023 | USD | 38.12 | 38.12 | 37.71 | 38.05 | 38.05 | -0.09 (-0.24%) | 221,300 |
| 7 Nov 2023 | USD | 38.42 | 38.43 | 37.9 | 38.14 | 38.14 | -0.32 (-0.83%) | 188,100 |
| 6 Nov 2023 | USD | 38.5 | 38.59 | 38.11 | 38.46 | 38.46 | -0.09 (-0.23%) | 279,400 |
| 3 Nov 2023 | USD | 38.37 | 38.68 | 38 | 38.55 | 38.55 | +0.84 (+2.23%) | 259,800 |
| 2 Nov 2023 | USD | 36.96 | 38 | 36.72 | 37.71 | 37.71 | +1.15 (+3.15%) | 329,100 |
| 1 Nov 2023 | USD | 35.07 | 36.62 | 34.64 | 36.56 | 36.56 | +1.87 (+5.39%) | 452,800 |
| 31 Oct 2023 | USD | 34.02 | 34.85 | 33.26 | 34.69 | 34.69 | +1.32 (+3.96%) | 274,900 |
| 30 Oct 2023 | USD | 33.28 | 33.75 | 33.21 | 33.37 | 33.37 | +0.51 (+1.55%) | 269,600 |
| 27 Oct 2023 | USD | 33.21 | 33.4 | 32.7 | 32.86 | 32.86 | -0.49 (-1.47%) | 216,000 |
| 26 Oct 2023 | USD | 33.2 | 33.91 | 33.2 | 33.35 | 33.35 | +0.1 (+0.30%) | 147,900 |
| 25 Oct 2023 | USD | 33.49 | 33.75 | 33.07 | 33.25 | 33.25 | -0.41 (-1.22%) | 162,600 |
| 24 Oct 2023 | USD | 33.84 | 34.11 | 33.4 | 33.66 | 33.66 | +0.09 (+0.27%) | 152,400 |
| 23 Oct 2023 | USD | 33.84 | 34.08 | 33.55 | 33.57 | 33.57 | -0.34 (-1.00%) | 292,800 |
| 20 Oct 2023 | USD | 34.63 | 34.86 | 33.81 | 33.91 | 33.91 | -0.57 (-1.65%) | 449,300 |
| 19 Oct 2023 | USD | 35.09 | 35.35 | 34.4 | 34.48 | 34.48 | -0.78 (-2.21%) | 232,500 |
| 18 Oct 2023 | USD | 36.07 | 36.07 | 35.2 | 35.26 | 35.26 | -1.22 (-3.34%) | 155,600 |
| 17 Oct 2023 | USD | 35.73 | 36.92 | 35.61 | 36.48 | 36.48 | +0.57 (+1.59%) | 371,500 |
| 16 Oct 2023 | USD | 35.72 | 36.27 | 35.26 | 35.91 | 35.91 | +0.42 (+1.18%) | 116,800 |
