| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 36.39 | 36.39 | 35.33 | 35.49 | 35.49 | -0.7 (-1.93%) | 124,600 |
| 12 Oct 2023 | USD | 36.53 | 36.62 | 35.78 | 36.19 | 36.19 | -0.46 (-1.26%) | 164,000 |
| 11 Oct 2023 | USD | 36.06 | 36.72 | 36.06 | 36.65 | 36.65 | +0.56 (+1.55%) | 141,300 |
| 10 Oct 2023 | USD | 36 | 36.47 | 35.97 | 36.09 | 36.09 | +0.29 (+0.81%) | 136,300 |
| 9 Oct 2023 | USD | 35.26 | 35.94 | 35.01 | 35.8 | 35.8 | +0.51 (+1.45%) | 186,200 |
| 6 Oct 2023 | USD | 34.71 | 35.5 | 34.58 | 35.29 | 35.29 | +0.34 (+0.97%) | 280,600 |
| 5 Oct 2023 | USD | 34.71 | 34.98 | 34.57 | 34.95 | 34.95 | +0.16 (+0.46%) | 214,700 |
| 4 Oct 2023 | USD | 34.11 | 34.83 | 34.02 | 34.79 | 34.79 | +0.62 (+1.81%) | 193,200 |
| 3 Oct 2023 | USD | 33.99 | 34.3 | 33.82 | 34.17 | 34.17 | +0.02 (+0.06%) | 204,700 |
| 2 Oct 2023 | USD | 34.55 | 34.55 | 33.85 | 34.15 | 34.15 | -0.48 (-1.39%) | 243,700 |
| 29 Sep 2023 | USD | 34.87 | 34.9 | 34.33 | 34.63 | 34.63 | -0.22 (-0.63%) | 289,200 |
| 28 Sep 2023 | USD | 34.51 | 34.96 | 34.37 | 34.85 | 34.85 | +0.31 (+0.90%) | 341,000 |
| 27 Sep 2023 | USD | 33.85 | 34.68 | 33.73 | 34.54 | 34.54 | +1.58 (+4.79%) | 296,800 |
| 26 Sep 2023 | USD | 33.49 | 33.71 | 32.94 | 32.96 | 32.96 | -0.69 (-2.05%) | 176,000 |
| 25 Sep 2023 | USD | 33.71 | 34.01 | 33.38 | 33.65 | 33.65 | -0.22 (-0.65%) | 148,700 |
| 22 Sep 2023 | USD | 34.15 | 34.53 | 33.86 | 33.87 | 33.87 | -0.2 (-0.59%) | 211,000 |
| 21 Sep 2023 | USD | 33.41 | 34.16 | 33.21 | 34.07 | 34.07 | +0.55 (+1.64%) | 303,800 |
| 20 Sep 2023 | USD | 33.71 | 34.35 | 33.31 | 33.52 | 33.52 | +0.21 (+0.63%) | 307,600 |
| 19 Sep 2023 | USD | 33 | 33.39 | 32.93 | 33.31 | 33.31 | +0.44 (+1.34%) | 226,600 |
| 18 Sep 2023 | USD | 32.71 | 33.47 | 32.6 | 32.87 | 32.87 | +0.38 (+1.17%) | 252,000 |
| 15 Sep 2023 | USD | 32.59 | 32.86 | 32.15 | 32.49 | 32.49 | -0.23 (-0.70%) | 1,345,800 |
| 14 Sep 2023 | USD | 32.14 | 32.79 | 32.11 | 32.72 | 32.72 | +0.99 (+3.12%) | 236,000 |
| 13 Sep 2023 | USD | 31.8 | 31.88 | 31.46 | 31.73 | 31.73 | 0.0 (0.0%) | 218,600 |
| 12 Sep 2023 | USD | 31.55 | 31.92 | 31.55 | 31.73 | 31.73 | +0.28 (+0.89%) | 213,900 |
| 11 Sep 2023 | USD | 31.36 | 31.59 | 31.03 | 31.45 | 31.45 | -0.05 (-0.16%) | 222,700 |
| 8 Sep 2023 | USD | 31.42 | 31.82 | 31.14 | 31.5 | 31.5 | +0.12 (+0.38%) | 220,100 |
| 7 Sep 2023 | USD | 32.02 | 32.29 | 31.18 | 31.38 | 31.38 | -0.6 (-1.88%) | 227,500 |
| 6 Sep 2023 | USD | 32.33 | 32.71 | 31.59 | 31.98 | 31.98 | -0.36 (-1.11%) | 235,600 |
| 5 Sep 2023 | USD | 33 | 33.25 | 32.06 | 32.34 | 32.34 | -0.9 (-2.71%) | 273,800 |
| 1 Sep 2023 | USD | 32.9 | 33.54 | 32.88 | 33.24 | 33.24 | +0.48 (+1.47%) | 202,200 |
