Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.46 | 2.46 | 2.456 | 2.456 | 2.456 | -0.069 (-2.73%) | 186,000 |
5 Aug 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.085 (-3.26%) | 2,000 |
31 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 129,800 |
30 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.15 (-5.43%) | 20,200 |
29 Jul 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 149,500 |
23 Jul 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 500 |
19 Jul 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 2,000 |
17 Jul 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 938 |
11 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |