| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.75 | 11.75 | 10.22 | 10.74 | 10.74 | -0.98 (-8.36%) | 373,300 |
| 30 Aug 2023 | USD | 12.05 | 12.12 | 11.6 | 11.72 | 11.72 | -0.135 (-1.14%) | 262,800 |
| 29 Aug 2023 | USD | 12.48 | 12.48 | 11.79 | 11.855 | 11.855 | -0.215 (-1.78%) | 272,200 |
| 28 Aug 2023 | USD | 11.78 | 12.4 | 11.7 | 12.07 | 12.07 | +0.43 (+3.69%) | 423,500 |
| 25 Aug 2023 | USD | 11.64 | 11.73 | 11.41 | 11.64 | 11.64 | +0.05 (+0.43%) | 175,300 |
| 24 Aug 2023 | USD | 11.74 | 11.775 | 11.42 | 11.59 | 11.59 | -0.15 (-1.28%) | 115,500 |
| 23 Aug 2023 | USD | 11.02 | 11.81 | 11.02 | 11.74 | 11.74 | +0.58 (+5.20%) | 291,600 |
| 22 Aug 2023 | USD | 11.05 | 11.3 | 11.05 | 11.16 | 11.16 | +0.17 (+1.55%) | 165,400 |
| 21 Aug 2023 | USD | 10.98 | 11.18 | 10.72 | 10.99 | 10.99 | +0.27 (+2.52%) | 179,400 |
| 18 Aug 2023 | USD | 10.311 | 10.74 | 10.26 | 10.72 | 10.72 | +0.21 (+2.00%) | 160,900 |
| 17 Aug 2023 | USD | 10.58 | 11.03 | 10.48 | 10.51 | 10.51 | -0.1 (-0.94%) | 141,000 |
| 16 Aug 2023 | USD | 10.06 | 10.64 | 10.06 | 10.61 | 10.61 | +0.6 (+5.99%) | 202,000 |
| 15 Aug 2023 | USD | 9.95 | 10.21 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 88,300 |
| 14 Aug 2023 | USD | 10.12 | 10.149 | 9.26 | 9.99 | 9.99 | -0.18 (-1.77%) | 134,100 |
| 11 Aug 2023 | USD | 10.25 | 10.38 | 10.02 | 10.17 | 10.17 | -0.055 (-0.54%) | 196,900 |
| 10 Aug 2023 | USD | 10.39 | 10.489 | 9.961 | 10.225 | 10.225 | -0.055 (-0.54%) | 226,500 |
| 9 Aug 2023 | USD | 9.99 | 10.53 | 9.9 | 10.28 | 10.28 | +0.46 (+4.68%) | 230,400 |
| 8 Aug 2023 | USD | 9.8 | 10.55 | 9.76 | 9.82 | 9.82 | +0.13 (+1.34%) | 242,700 |
| 7 Aug 2023 | USD | 9.54 | 9.72 | 9.1 | 9.69 | 9.69 | +0.2 (+2.11%) | 151,200 |
| 4 Aug 2023 | USD | 9.24 | 9.77 | 9.24 | 9.49 | 9.49 | +0.25 (+2.71%) | 130,100 |
| 3 Aug 2023 | USD | 9.35 | 9.39 | 9.04 | 9.24 | 9.24 | -0.1 (-1.07%) | 85,300 |
| 2 Aug 2023 | USD | 9.68 | 9.68 | 9.14 | 9.34 | 9.34 | -0.37 (-3.81%) | 123,900 |
| 1 Aug 2023 | USD | 9.2 | 9.9 | 9.19 | 9.71 | 9.71 | +0.49 (+5.31%) | 273,400 |
| 31 Jul 2023 | USD | 8.71 | 9.23 | 8.695 | 9.22 | 9.22 | +0.49 (+5.61%) | 158,300 |
| 28 Jul 2023 | USD | 8.72 | 8.78 | 8.58 | 8.73 | 8.73 | +0.03 (+0.34%) | 88,000 |
| 27 Jul 2023 | USD | 8.98 | 8.98 | 8.61 | 8.7 | 8.7 | -0.25 (-2.79%) | 152,200 |
| 26 Jul 2023 | USD | 9.07 | 9.29 | 8.92 | 8.95 | 8.95 | -0.09 (-1.00%) | 114,500 |
| 25 Jul 2023 | USD | 8.98 | 9.325 | 8.98 | 9.04 | 9.04 | -0.05 (-0.55%) | 207,300 |
| 24 Jul 2023 | USD | 9.02 | 9.29 | 9.01 | 9.09 | 9.09 | +0.1 (+1.11%) | 105,400 |
| 21 Jul 2023 | USD | 9.02 | 9.04 | 8.84 | 8.99 | 8.99 | +0.03 (+0.33%) | 92,500 |
