Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.63 | 8.99 | 8.63 | 8.96 | 8.96 | +0.3 (+3.46%) | 130,300 |
19 Jul 2023 | USD | 8.44 | 8.68 | 8.44 | 8.66 | 8.66 | +0.23 (+2.73%) | 129,500 |
18 Jul 2023 | USD | 8.37 | 8.76 | 8.31 | 8.43 | 8.43 | +0.07 (+0.84%) | 208,100 |
17 Jul 2023 | USD | 8.67 | 8.77 | 8.35 | 8.36 | 8.36 | -0.35 (-4.02%) | 193,800 |
14 Jul 2023 | USD | 9.04 | 9.07 | 8.69 | 8.71 | 8.71 | -0.3 (-3.33%) | 237,400 |
13 Jul 2023 | USD | 8.99 | 9.13 | 8.84 | 9.01 | 9.01 | +0.02 (+0.22%) | 113,100 |
12 Jul 2023 | USD | 9.4 | 9.5 | 8.97 | 8.99 | 8.99 | -0.25 (-2.71%) | 137,600 |
11 Jul 2023 | USD | 8.93 | 9.25 | 8.91 | 9.24 | 9.24 | +0.28 (+3.13%) | 127,000 |
10 Jul 2023 | USD | 8.85 | 9.059 | 8.81 | 8.96 | 8.96 | +0.15 (+1.70%) | 139,700 |
7 Jul 2023 | USD | 8.56 | 8.89 | 8.55 | 8.81 | 8.81 | +0.27 (+3.16%) | 258,300 |
6 Jul 2023 | USD | 9.03 | 9.19 | 8.4 | 8.54 | 8.54 | -0.51 (-5.64%) | 195,600 |
5 Jul 2023 | USD | 9.31 | 9.555 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 208,900 |
3 Jul 2023 | USD | 8.69 | 9.405 | 8.65 | 9.31 | 9.31 | +0.74 (+8.63%) | 176,100 |
30 Jun 2023 | USD | 8.47 | 8.63 | 8.26 | 8.57 | 8.57 | +0.15 (+1.78%) | 1,611,400 |
29 Jun 2023 | USD | 8.21 | 8.52 | 8.21 | 8.42 | 8.42 | +0.17 (+2.06%) | 254,600 |
28 Jun 2023 | USD | 8.13 | 8.25 | 8.02 | 8.25 | 8.25 | +0.07 (+0.86%) | 370,500 |
27 Jun 2023 | USD | 8.29 | 8.29 | 8.041 | 8.18 | 8.18 | -0.04 (-0.49%) | 324,300 |
26 Jun 2023 | USD | 8.5 | 8.56 | 7.77 | 8.22 | 8.22 | -0.46 (-5.30%) | 529,900 |
23 Jun 2023 | USD | 9.09 | 9.32 | 8.51 | 8.68 | 8.68 | -0.64 (-6.87%) | 3,102,800 |
22 Jun 2023 | USD | 9.47 | 9.59 | 9.02 | 9.32 | 9.32 | -0.21 (-2.20%) | 220,700 |
21 Jun 2023 | USD | 8.77 | 9.68 | 8.77 | 9.53 | 9.53 | +0.53 (+5.89%) | 300,400 |
20 Jun 2023 | USD | 8.26 | 9.07 | 8.13 | 9 | 9 | +0.74 (+8.96%) | 292,400 |
16 Jun 2023 | USD | 8.22 | 8.32 | 7.9 | 8.26 | 8.26 | +0.07 (+0.85%) | 526,000 |
15 Jun 2023 | USD | 8.03 | 8.29 | 8.03 | 8.19 | 8.19 | +0.18 (+2.25%) | 160,200 |
14 Jun 2023 | USD | 7.96 | 8.225 | 7.96 | 8.01 | 8.01 | +0.06 (+0.75%) | 103,100 |
13 Jun 2023 | USD | 7.91 | 8.158 | 7.895 | 7.95 | 7.95 | +0.08 (+1.02%) | 159,300 |
12 Jun 2023 | USD | 8.06 | 8.165 | 7.87 | 7.87 | 7.87 | -0.22 (-2.72%) | 107,900 |
9 Jun 2023 | USD | 8.01 | 8.33 | 7.995 | 8.09 | 8.09 | +0.02 (+0.25%) | 115,700 |
8 Jun 2023 | USD | 8.21 | 8.24 | 7.95 | 8.07 | 8.07 | -0.11 (-1.34%) | 197,800 |
7 Jun 2023 | USD | 8.34 | 8.4 | 8.125 | 8.18 | 8.18 | -0.125 (-1.51%) | 199,600 |