Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.32 | 8.42 | 8.28 | 8.305 | 8.305 | -0.125 (-1.48%) | 151,900 |
5 Jun 2023 | USD | 8.46 | 8.5 | 8.3 | 8.43 | 8.43 | +0.05 (+0.60%) | 139,500 |
2 Jun 2023 | USD | 8.17 | 8.4 | 8.13 | 8.38 | 8.38 | +0.265 (+3.27%) | 153,900 |
1 Jun 2023 | USD | 7.74 | 8.12 | 7.74 | 8.115 | 8.115 | +0.325 (+4.17%) | 158,400 |
31 May 2023 | USD | 7.85 | 7.96 | 7.77 | 7.79 | 7.79 | -0.18 (-2.26%) | 101,600 |
30 May 2023 | USD | 8.18 | 8.2 | 7.81 | 7.97 | 7.97 | -0.13 (-1.60%) | 260,300 |
26 May 2023 | USD | 8.4 | 8.5 | 8.1 | 8.1 | 8.1 | -0.29 (-3.46%) | 177,300 |
25 May 2023 | USD | 8.4 | 8.58 | 8.335 | 8.39 | 8.39 | -0.09 (-1.06%) | 154,500 |
24 May 2023 | USD | 8.71 | 8.75 | 8.25 | 8.48 | 8.48 | -0.31 (-3.53%) | 146,000 |
23 May 2023 | USD | 8.66 | 9.14 | 8.63 | 8.79 | 8.79 | +0.13 (+1.50%) | 204,200 |
22 May 2023 | USD | 8.34 | 8.67 | 8.25 | 8.66 | 8.66 | +0.33 (+3.96%) | 287,500 |
19 May 2023 | USD | 8.67 | 8.76 | 8.25 | 8.33 | 8.33 | -0.27 (-3.14%) | 141,100 |
18 May 2023 | USD | 9.13 | 9.15 | 8.3 | 8.6 | 8.6 | -0.6 (-6.52%) | 286,600 |
17 May 2023 | USD | 9.19 | 9.28 | 9.01 | 9.2 | 9.2 | +0.07 (+0.77%) | 193,300 |
16 May 2023 | USD | 9.39 | 9.63 | 9.1 | 9.13 | 9.13 | -0.26 (-2.77%) | 117,600 |
15 May 2023 | USD | 9.23 | 9.52 | 9.1 | 9.39 | 9.39 | +0.21 (+2.29%) | 271,500 |
12 May 2023 | USD | 9.19 | 9.33 | 9.05 | 9.18 | 9.18 | +0.06 (+0.66%) | 114,700 |
11 May 2023 | USD | 9.1 | 9.22 | 9.02 | 9.12 | 9.12 | -0.07 (-0.76%) | 120,900 |
10 May 2023 | USD | 8.97 | 9.2 | 8.77 | 9.19 | 9.19 | +0.29 (+3.26%) | 226,000 |
9 May 2023 | USD | 8.25 | 9.13 | 8.07 | 8.9 | 8.9 | +1.08 (+13.81%) | 411,500 |
8 May 2023 | USD | 7.78 | 7.874 | 7.6 | 7.82 | 7.82 | +0.15 (+1.96%) | 158,400 |
5 May 2023 | USD | 7.69 | 7.75 | 7.55 | 7.67 | 7.67 | +0.17 (+2.27%) | 186,500 |
4 May 2023 | USD | 7.61 | 7.66 | 7.45 | 7.5 | 7.5 | -0.11 (-1.45%) | 103,200 |
3 May 2023 | USD | 7.78 | 7.86 | 7.61 | 7.61 | 7.61 | -0.23 (-2.93%) | 128,400 |
2 May 2023 | USD | 7.8 | 7.95 | 7.71 | 7.84 | 7.84 | -0.03 (-0.38%) | 96,300 |
1 May 2023 | USD | 8.04 | 8.14 | 7.76 | 7.87 | 7.87 | -0.17 (-2.11%) | 161,100 |
28 Apr 2023 | USD | 8.05 | 8.16 | 7.93 | 8.04 | 8.04 | -0.05 (-0.62%) | 155,500 |
27 Apr 2023 | USD | 8.04 | 8.2 | 7.9 | 8.09 | 8.09 | +0.01 (+0.12%) | 114,600 |
26 Apr 2023 | USD | 8.2 | 8.27 | 8.01 | 8.08 | 8.08 | -0.19 (-2.30%) | 147,800 |
25 Apr 2023 | USD | 8.55 | 8.689 | 8.16 | 8.27 | 8.27 | -0.36 (-4.17%) | 215,100 |